| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 3.925 | 4.05 | 3.85 | 3.925 | 3.2708 | +0.1 (+2.61%) | 13,490,406 |
| 21 Apr 1997 | HKD | 3.825 | 3.875 | 3.75 | 3.825 | 3.1875 | +0.05 (+1.32%) | 3,213,601 |
| 18 Apr 1997 | HKD | 3.775 | 3.825 | 3.725 | 3.775 | 3.1458 | +0.05 (+1.34%) | 2,872,801 |
| 17 Apr 1997 | HKD | 3.725 | 3.825 | 3.7 | 3.725 | 3.1042 | -0.075 (-1.97%) | 4,262,402 |
| 16 Apr 1997 | HKD | 3.8 | 3.975 | 3.75 | 3.8 | 3.1667 | -0.05 (-1.30%) | 6,348,003 |
| 15 Apr 1997 | HKD | 3.85 | 3.975 | 3.625 | 3.85 | 3.2083 | +0.225 (+6.21%) | 16,975,208 |
| 14 Apr 1997 | HKD | 3.625 | 3.65 | 3.55 | 3.625 | 3.0208 | -0.05 (-1.36%) | 5,054,402 |
| 11 Apr 1997 | HKD | 3.675 | 3.7 | 3.575 | 3.675 | 3.0625 | +0.1 (+2.80%) | 4,456,802 |
| 10 Apr 1997 | HKD | 3.575 | 3.625 | 3.55 | 3.575 | 2.9792 | 0.0 (0.0%) | 1,946,401 |
| 9 Apr 1997 | HKD | 3.575 | 3.65 | 3.55 | 3.575 | 2.9792 | -0.075 (-2.05%) | 1,888,801 |
| 8 Apr 1997 | HKD | 3.65 | 3.7 | 3.425 | 3.65 | 3.0417 | +0.175 (+5.04%) | 4,778,402 |
| 7 Apr 1997 | HKD | 3.475 | 3.55 | 3.45 | 3.475 | 2.8958 | -0.025 (-0.71%) | 1,872,001 |
| 4 Apr 1997 | HKD | 3.5 | 3.575 | 3.425 | 3.5 | 2.9167 | -0.025 (-0.71%) | 4,828,802 |
| 3 Apr 1997 | HKD | 3.525 | 3.675 | 3.5 | 3.525 | 2.9375 | -0.125 (-3.42%) | 6,082,083 |
| 2 Apr 1997 | HKD | 3.65 | 3.8 | 3.625 | 3.65 | 3.0417 | 0.0 (0.0%) | 5,292,002 |
| 1 Apr 1997 | HKD | 3.65 | 3.725 | 3.525 | 3.65 | 3.0417 | -0.08 (-2.14%) | 7,768,804 |
| 31 Mar 1997 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.1083 | +0.005 (+0.13%) | 0 |
| 28 Mar 1997 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.1042 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 3.725 | 3.8 | 3.7 | 3.725 | 3.1042 | +0.05 (+1.36%) | 7,680,003 |
| 26 Mar 1997 | HKD | 3.675 | 3.9 | 3.65 | 3.675 | 3.0625 | -0.2 (-5.16%) | 12,408,006 |
| 25 Mar 1997 | HKD | 3.875 | 4.075 | 3.775 | 3.875 | 3.2292 | +0.175 (+4.73%) | 37,924,817 |
| 24 Mar 1997 | HKD | 3.7 | 3.75 | 3.45 | 3.7 | 3.0833 | +0.3 (+8.82%) | 13,192,806 |
| 21 Mar 1997 | HKD | 3.4 | 3.45 | 3.325 | 3.4 | 2.8333 | -0.05 (-1.45%) | 6,998,403 |
| 20 Mar 1997 | HKD | 3.45 | 3.55 | 3.3 | 3.45 | 2.875 | 0.0 (0.0%) | 9,067,204 |
| 19 Mar 1997 | HKD | 3.45 | 3.525 | 3.425 | 3.45 | 2.875 | -0.025 (-0.72%) | 6,520,803 |
| 18 Mar 1997 | HKD | 3.475 | 3.65 | 3.375 | 3.475 | 2.8958 | -0.025 (-0.71%) | 8,635,204 |
| 17 Mar 1997 | HKD | 3.5 | 3.6 | 3.425 | 3.5 | 2.9167 | +0.25 (+7.69%) | 19,027,209 |
| 14 Mar 1997 | HKD | 3.25 | 3.3 | 3.15 | 3.25 | 2.7083 | -0.025 (-0.76%) | 5,460,002 |
| 13 Mar 1997 | HKD | 3.275 | 3.35 | 3.2 | 3.275 | 2.7292 | -0.075 (-2.24%) | 5,695,203 |
| 12 Mar 1997 | HKD | 3.35 | 3.525 | 3.3 | 3.35 | 2.7917 | -0.05 (-1.47%) | 9,045,604 |
