| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 3.4 | 3.8 | 3.35 | 3.4 | 2.8333 | +0.125 (+3.82%) | 23,359,211 |
| 10 Mar 1997 | HKD | 3.275 | 3.375 | 3.1 | 3.275 | 2.7292 | +0.15 (+4.80%) | 13,252,806 |
| 7 Mar 1997 | HKD | 3.125 | 3.525 | 2.925 | 3.125 | 2.6042 | -0.325 (-9.42%) | 36,516,017 |
| 6 Mar 1997 | HKD | 3.45 | 4.025 | 3.35 | 3.45 | 2.875 | +0.225 (+6.98%) | 71,796,033 |
| 5 Mar 1997 | HKD | 3.225 | 3.325 | 2.4 | 3.225 | 2.6875 | +0.85 (+35.79%) | 67,085,360 |
| 4 Mar 1997 | HKD | 2.375 | 2.5 | 2.3 | 2.375 | 1.9792 | +0.1 (+4.40%) | 47,923,222 |
| 3 Mar 1997 | HKD | 2.275 | 2.375 | 1.99 | 2.275 | 1.8958 | +0.25 (+12.35%) | 60,967,228 |
| 28 Feb 1997 | HKD | 2.025 | 2.25 | 1.14 | 2.025 | 1.6875 | +1.035 (+104.55%) | 6,060,003 |
| 27 Feb 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | HKD | 0.99 | 1.03 | 0.86 | 0.99 | 0.825 | +0.14 (+16.47%) | 25,176,011 |
| 24 Feb 1997 | HKD | 0.85 | 0.87 | 0.78 | 0.85 | 0.7083 | +0.05 (+6.25%) | 4,857,602 |
| 21 Feb 1997 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.6667 | -0.01 (-1.23%) | 1,836,001 |
| 20 Feb 1997 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.675 | +0.04 (+5.19%) | 2,472,001 |
| 19 Feb 1997 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.6417 | -0.01 (-1.28%) | 228,000 |
| 18 Feb 1997 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 0.65 | -0.05 (-6.02%) | 3,506,402 |
| 17 Feb 1997 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.6917 | +0.02 (+2.47%) | 540,000 |
| 14 Feb 1997 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | 0.0 (0.0%) | 840,000 |
| 13 Feb 1997 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.675 | -0.02 (-2.41%) | 324,000 |
| 12 Feb 1997 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 0.6917 | -0.03 (-3.49%) | 1,608,001 |
| 11 Feb 1997 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.7167 | -0.04 (-4.44%) | 2,011,201 |
| 10 Feb 1997 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.75 | +0.05 (+5.88%) | 1,360,801 |
| 7 Feb 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.7083 | +0.01 (+1.19%) | 302,400 |
| 4 Feb 1997 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.7 | -0.02 (-2.33%) | 1,080,000 |
| 3 Feb 1997 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.7167 | -0.02 (-2.27%) | 2,313,601 |
| 31 Jan 1997 | HKD | 0.88 | 0.88 | 0.77 | 0.88 | 0.7333 | +0.13 (+17.33%) | 76,821,635 |
| 30 Jan 1997 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.625 | -0.02 (-2.60%) | 1,032,000 |
| 29 Jan 1997 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.6417 | -0.01 (-1.28%) | 523,200 |
