| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.65 | +0.02 (+2.63%) | 1,708,801 |
| 27 Jan 1997 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 0.6333 | -0.04 (-5%) | 2,112,001 |
| 24 Jan 1997 | HKD | 0.8 | 0.84 | 0.7 | 0.8 | 0.6667 | +0.05 (+6.67%) | 5,570,403 |
| 23 Jan 1997 | HKD | 0.75 | 0.81 | 0.74 | 0.75 | 0.625 | -0.03 (-3.85%) | 900,000 |
| 22 Jan 1997 | HKD | 0.78 | 0.81 | 0.75 | 0.78 | 0.65 | +0.02 (+2.63%) | 2,469,601 |
| 21 Jan 1997 | HKD | 0.76 | 0.83 | 0.76 | 0.76 | 0.6333 | -0.08 (-9.52%) | 3,513,602 |
| 20 Jan 1997 | HKD | 0.84 | 0.9 | 0.83 | 0.84 | 0.7 | -0.06 (-6.67%) | 3,988,802 |
| 17 Jan 1997 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.75 | +0.01 (+1.12%) | 4,658,402 |
| 16 Jan 1997 | HKD | 0.89 | 0.94 | 0.85 | 0.89 | 0.7417 | -0.05 (-5.32%) | 5,383,202 |
| 15 Jan 1997 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.7833 | +0.01 (+1.08%) | 4,920,002 |
| 14 Jan 1997 | HKD | 0.93 | 0.96 | 0.91 | 0.93 | 0.775 | -0.04 (-4.12%) | 4,896,002 |
| 13 Jan 1997 | HKD | 0.97 | 1 | 0.9 | 0.97 | 0.8083 | -0.03 (-3%) | 6,276,003 |
| 10 Jan 1997 | HKD | 1 | 1.01 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 2,397,601 |
| 9 Jan 1997 | HKD | 1 | 1.03 | 0.98 | 1 | 0.8333 | -0.02 (-1.96%) | 4,036,802 |
| 8 Jan 1997 | HKD | 1.02 | 1.05 | 0.99 | 1.02 | 0.85 | +0.06 (+6.25%) | 7,672,803 |
| 7 Jan 1997 | HKD | 0.96 | 1.02 | 0.95 | 0.96 | 0.8 | -0.05 (-4.95%) | 6,420,963 |
| 6 Jan 1997 | HKD | 1.01 | 1.1 | 1.01 | 1.01 | 0.8417 | -0.03 (-2.88%) | 8,846,404 |
| 3 Jan 1997 | HKD | 1.04 | 1.05 | 0.99 | 1.04 | 0.8667 | +0.04 (+4%) | 12,552,006 |
| 2 Jan 1997 | HKD | 1 | 1.06 | 0.98 | 1 | 0.8333 | -0.07 (-6.54%) | 13,533,606 |
| 31 Dec 1996 | HKD | 1.07 | 1.13 | 1.02 | 1.07 | 0.8917 | -0.04 (-3.60%) | 9,590,404 |
| 30 Dec 1996 | HKD | 1.11 | 1.11 | 0.95 | 1.11 | 0.925 | +0.2 (+21.98%) | 15,067,207 |
| 27 Dec 1996 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.7583 | +0.01 (+1.11%) | 3,376,802 |
| 26 Dec 1996 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.75 | 0.0 (0.0%) | 2,136,001 |
| 23 Dec 1996 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.75 | -0.01 (-1.10%) | 3,686,402 |
| 20 Dec 1996 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.7583 | +0.03 (+3.41%) | 4,754,402 |
| 19 Dec 1996 | HKD | 0.88 | 0.92 | 0.87 | 0.88 | 0.7333 | +0.03 (+3.53%) | 6,374,403 |
| 18 Dec 1996 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | +0.01 (+1.19%) | 1,884,001 |
| 17 Dec 1996 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.7 | -0.03 (-3.45%) | 3,180,001 |
