Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 2.42 | 2.45 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 340,000 |
30 Nov 2021 | HKD | 2.43 | 2.44 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 1,292,000 |
29 Nov 2021 | HKD | 2.43 | 2.43 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 350,000 |
26 Nov 2021 | HKD | 2.47 | 2.47 | 2.42 | 2.46 | 2.46 | -0.03 (-1.20%) | 74,000 |
25 Nov 2021 | HKD | 2.42 | 2.52 | 2.41 | 2.49 | 2.49 | +0.03 (+1.22%) | 192,000 |
24 Nov 2021 | HKD | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 38,000 |
23 Nov 2021 | HKD | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 184,840 |
22 Nov 2021 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 270,000 |
19 Nov 2021 | HKD | 2.41 | 2.42 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 1,230,000 |
18 Nov 2021 | HKD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 700,400 |
17 Nov 2021 | HKD | 2.46 | 2.46 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 838,000 |
16 Nov 2021 | HKD | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 642,000 |
15 Nov 2021 | HKD | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 590,000 |
12 Nov 2021 | HKD | 2.46 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 208,000 |
11 Nov 2021 | HKD | 2.47 | 2.47 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 398,000 |
10 Nov 2021 | HKD | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 262,000 |
9 Nov 2021 | HKD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 310,000 |
8 Nov 2021 | HKD | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 228,000 |
5 Nov 2021 | HKD | 2.49 | 2.51 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 76,000 |
4 Nov 2021 | HKD | 2.51 | 2.51 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 32,000 |
3 Nov 2021 | HKD | 2.48 | 2.51 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 304,000 |
2 Nov 2021 | HKD | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 276,000 |
1 Nov 2021 | HKD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 258,000 |
29 Oct 2021 | HKD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 1,230,000 |
28 Oct 2021 | HKD | 2.54 | 2.54 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 78,000 |
27 Oct 2021 | HKD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 310,000 |
26 Oct 2021 | HKD | 2.52 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 142,000 |
25 Oct 2021 | HKD | 2.48 | 2.53 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 162,000 |
22 Oct 2021 | HKD | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 310,000 |
21 Oct 2021 | HKD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 256,000 |