| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 0.87 | 0.9 | 0.84 | 0.87 | 0.725 | -0.01 (-1.14%) | 6,424,803 |
| 13 Dec 1996 | HKD | 0.88 | 0.9 | 0.83 | 0.88 | 0.7333 | +0.02 (+2.33%) | 5,983,203 |
| 12 Dec 1996 | HKD | 0.86 | 0.89 | 0.81 | 0.86 | 0.7167 | -0.01 (-1.15%) | 8,169,604 |
| 11 Dec 1996 | HKD | 0.87 | 0.92 | 0.84 | 0.87 | 0.725 | -0.03 (-3.33%) | 16,000,807 |
| 10 Dec 1996 | HKD | 0.9 | 0.97 | 0.86 | 0.9 | 0.75 | -0.03 (-3.23%) | 31,418,414 |
| 9 Dec 1996 | HKD | 0.93 | 0.96 | 0.79 | 0.93 | 0.775 | +0.18 (+24%) | 53,037,624 |
| 6 Dec 1996 | HKD | 0.75 | 0.83 | 0.71 | 0.75 | 0.625 | -0.04 (-5.06%) | 27,440,270 |
| 5 Dec 1996 | HKD | 0.79 | 0.83 | 0.66 | 0.79 | 0.6583 | +0.12 (+17.91%) | 30,429,614 |
| 4 Dec 1996 | HKD | 0.67 | 0.77 | 0.61 | 0.67 | 0.5583 | 0.0 (0.0%) | 48,817,077 |
| 3 Dec 1996 | HKD | 0.67 | 0.69 | 0.37 | 0.67 | 0.5583 | +0.355 (+112.70%) | 84,506,438 |
| 2 Dec 1996 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.2625 | -0.02 (-5.97%) | 2,376,001 |
| 28 Nov 1996 | HKD | 0.335 | 0.34 | 0.31 | 0.335 | 0.2792 | +0.04 (+13.56%) | 19,044,009 |
| 27 Nov 1996 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 938,400 |
| 26 Nov 1996 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.2458 | +0.005 (+1.72%) | 1,404,001 |
| 25 Nov 1996 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2417 | 0.0 (0.0%) | 648,000 |
| 22 Nov 1996 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | +0.005 (+1.75%) | 204,000 |
| 21 Nov 1996 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 724,800 |
| 20 Nov 1996 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 547,200 |
| 19 Nov 1996 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2375 | -0.005 (-1.72%) | 864,000 |
| 18 Nov 1996 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2417 | +0.01 (+3.57%) | 1,752,001 |
| 15 Nov 1996 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2333 | -0.005 (-1.75%) | 708,000 |
| 14 Nov 1996 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.2375 | 0.0 (0.0%) | 168,000 |
| 13 Nov 1996 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 924,000 |
| 12 Nov 1996 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.2375 | -0.01 (-3.39%) | 408,000 |
| 11 Nov 1996 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2458 | +0.005 (+1.72%) | 108,000 |
| 8 Nov 1996 | HKD | 0.29 | 0.305 | 0.28 | 0.29 | 0.2417 | -0.01 (-3.33%) | 1,092,000 |
| 7 Nov 1996 | HKD | 0.3 | 0.32 | 0.29 | 0.3 | 0.25 | +0.01 (+3.45%) | 2,551,201 |
| 6 Nov 1996 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 600,000 |
| 5 Nov 1996 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2417 | +0.005 (+1.75%) | 811,200 |
