COSCO SHIPPING INTERNATIONAL ( Recent Share Price (HKEX:517)

38 Followers HKEX:517 - COSCO SHIPPING International (Hong Kong) Co Ltd COSCO SHIPPING INTERNATIONAL (
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	HKD	0.285	0.29	0.28	0.285	0.2375	-0.01 (-3.39%)	1,010,400
1 Nov 1996	HKD	0.295	0.295	0.285	0.295	0.2458	+0.01 (+3.51%)	2,328,001
31 Oct 1996	HKD	0.285	0.295	0.285	0.285	0.2375	-0.005 (-1.72%)	1,648,801
30 Oct 1996	HKD	0.29	0.295	0.285	0.29	0.2417	-0.005 (-1.69%)	1,660,801
29 Oct 1996	HKD	0.295	0.305	0.295	0.295	0.2458	-0.01 (-3.28%)	456,000
28 Oct 1996	HKD	0.305	0.305	0.3	0.305	0.2542	0.0 (0.0%)	1,711,201
25 Oct 1996	HKD	0.305	0.305	0.3	0.305	0.2542	0.0 (0.0%)	2,424,001
24 Oct 1996	HKD	0.305	0.325	0.3	0.305	0.2542	0.0 (0.0%)	12,708,006
23 Oct 1996	HKD	0.305	0.315	0.285	0.305	0.2542	-0.01 (-3.17%)	19,120,809
22 Oct 1996	HKD	0.315	0.315	0.27	0.315	0.2625	+0.045 (+16.67%)	16,008,007
21 Oct 1996	HKD	0.27	0.27	0.27	0.27	0.225	0.0 (0.0%)	0
18 Oct 1996	HKD	0.27	0.29	0.27	0.27	0.225	+0.01 (+3.85%)	3,290,401
17 Oct 1996	HKD	0.26	0.26	0.26	0.26	0.2167	-0.005 (-1.89%)	600,000
16 Oct 1996	HKD	0.265	0.265	0.25	0.265	0.2208	+0.01 (+3.92%)	1,212,001
15 Oct 1996	HKD	0.255	0.26	0.255	0.255	0.2125	-0.01 (-3.77%)	312,000
14 Oct 1996	HKD	0.265	0.265	0.255	0.265	0.2208	0.0 (0.0%)	1,092,000
11 Oct 1996	HKD	0.265	0.265	0.26	0.265	0.2208	+0.005 (+1.92%)	580,800
10 Oct 1996	HKD	0.26	0.27	0.26	0.26	0.2167	-0.01 (-3.70%)	2,388,001
9 Oct 1996	HKD	0.27	0.27	0.26	0.27	0.225	+0.01 (+3.85%)	1,077,600
8 Oct 1996	HKD	0.26	0.27	0.25	0.26	0.2167	-0.005 (-1.89%)	2,476,801
7 Oct 1996	HKD	0.265	0.265	0.25	0.265	0.2208	+0.005 (+1.92%)	2,376,001
4 Oct 1996	HKD	0.26	0.29	0.249	0.26	0.2167	+0.015 (+6.12%)	11,244,005
3 Oct 1996	HKD	0.245	0.245	0.24	0.245	0.2042	+0.007 (+2.94%)	1,740,001
2 Oct 1996	HKD	0.238	0.24	0.236	0.238	0.1983	+0.002 (+0.85%)	552,000
1 Oct 1996	HKD	0.236	0.238	0.235	0.236	0.1967	+0.005 (+2.16%)	1,461,601
30 Sep 1996	HKD	0.231	0.231	0.231	0.231	0.1925	0.0 (0.0%)	0
27 Sep 1996	HKD	0.231	0.233	0.231	0.231	0.1925	0.0 (0.0%)	453,600
26 Sep 1996	HKD	0.231	0.232	0.23	0.231	0.1925	+0.001 (+0.43%)	693,600
25 Sep 1996	HKD	0.23	0.234	0.226	0.23	0.1917	+0.003 (+1.32%)	1,416,001
24 Sep 1996	HKD	0.227	0.229	0.227	0.227	0.1892	-0.001 (-0.44%)	1,418,401

Unicorn Response |