Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 0.19 | -0.002 (-0.87%) | 792,000 |
20 Sep 1996 | HKD | 0.23 | 0.23 | 0.226 | 0.23 | 0.1917 | +0.002 (+0.88%) | 276,000 |
19 Sep 1996 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.19 | -0.005 (-2.15%) | 696,000 |
18 Sep 1996 | HKD | 0.233 | 0.234 | 0.233 | 0.233 | 0.1942 | +0.001 (+0.43%) | 480,000 |
17 Sep 1996 | HKD | 0.232 | 0.232 | 0.227 | 0.232 | 0.1933 | +0.004 (+1.75%) | 948,000 |
16 Sep 1996 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.19 | -0.001 (-0.44%) | 470,400 |
13 Sep 1996 | HKD | 0.229 | 0.229 | 0.226 | 0.229 | 0.1908 | +0.002 (+0.88%) | 1,183,201 |
12 Sep 1996 | HKD | 0.227 | 0.23 | 0.227 | 0.227 | 0.1892 | -0.005 (-2.16%) | 1,572,001 |
11 Sep 1996 | HKD | 0.232 | 0.233 | 0.232 | 0.232 | 0.1933 | +0.003 (+1.31%) | 573,600 |
10 Sep 1996 | HKD | 0.229 | 0.231 | 0.229 | 0.229 | 0.1908 | -0.004 (-1.72%) | 1,896,001 |
9 Sep 1996 | HKD | 0.233 | 0.239 | 0.233 | 0.233 | 0.1942 | -0.004 (-1.69%) | 1,020,000 |
6 Sep 1996 | HKD | 0.237 | 0.24 | 0.23 | 0.237 | 0.1975 | +0.013 (+5.80%) | 2,330,401 |
5 Sep 1996 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1867 | 0.0 (0.0%) | 96,000 |
4 Sep 1996 | HKD | 0.224 | 0.225 | 0.224 | 0.224 | 0.1867 | +0.004 (+1.82%) | 734,055 |
3 Sep 1996 | HKD | 0.22 | 0.226 | 0.22 | 0.22 | 0.1833 | -0.009 (-3.93%) | 528,000 |
2 Sep 1996 | HKD | 0.229 | 0.229 | 0.223 | 0.229 | 0.1908 | +0.012 (+5.53%) | 326,400 |
30 Aug 1996 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.1808 | 0.0 (0.0%) | 0 |
29 Aug 1996 | HKD | 0.217 | 0.217 | 0.213 | 0.217 | 0.1808 | +0.003 (+1.40%) | 732,000 |
28 Aug 1996 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.1783 | -0.002 (-0.93%) | 240,000 |
27 Aug 1996 | HKD | 0.216 | 0.22 | 0.212 | 0.216 | 0.18 | +0.004 (+1.89%) | 660,000 |
26 Aug 1996 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1767 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.212 | 0.215 | 0.211 | 0.212 | 0.1767 | +0.001 (+0.47%) | 360,000 |
22 Aug 1996 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1758 | 0.0 (0.0%) | 60,000 |
21 Aug 1996 | HKD | 0.211 | 0.212 | 0.211 | 0.211 | 0.1758 | 0.0 (0.0%) | 660,000 |
20 Aug 1996 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.1758 | -0.001 (-0.47%) | 122,400 |
19 Aug 1996 | HKD | 0.212 | 0.213 | 0.212 | 0.212 | 0.1767 | -0.004 (-1.85%) | 516,000 |
16 Aug 1996 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.18 | +0.006 (+2.86%) | 60,000 |
15 Aug 1996 | HKD | 0.21 | 0.212 | 0.21 | 0.21 | 0.175 | 0.0 (0.0%) | 912,000 |
14 Aug 1996 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.175 | -0.003 (-1.41%) | 0 |
13 Aug 1996 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1775 | 0.0 (0.0%) | 0 |