Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 0.213 | 0.213 | 0.212 | 0.213 | 0.1775 | -0.003 (-1.39%) | 480,000 |
9 Aug 1996 | HKD | 0.216 | 0.22 | 0.216 | 0.216 | 0.18 | -0.004 (-1.82%) | 636,000 |
8 Aug 1996 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.1833 | -0.003 (-1.35%) | 720,000 |
7 Aug 1996 | HKD | 0.223 | 0.223 | 0.221 | 0.223 | 0.1858 | +0.003 (+1.36%) | 720,000 |
6 Aug 1996 | HKD | 0.22 | 0.224 | 0.22 | 0.22 | 0.1833 | -0.005 (-2.22%) | 1,351,201 |
5 Aug 1996 | HKD | 0.225 | 0.229 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 216,000 |
2 Aug 1996 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.1875 | +0.001 (+0.45%) | 820,800 |
1 Aug 1996 | HKD | 0.224 | 0.232 | 0.224 | 0.224 | 0.1867 | -0.006 (-2.61%) | 542,400 |
31 Jul 1996 | HKD | 0.23 | 0.23 | 0.226 | 0.23 | 0.1917 | 0.0 (0.0%) | 756,000 |
30 Jul 1996 | HKD | 0.23 | 0.238 | 0.23 | 0.23 | 0.1917 | -0.01 (-4.17%) | 456,000 |
29 Jul 1996 | HKD | 0.24 | 0.25 | 0.235 | 0.24 | 0.2 | +0.008 (+3.45%) | 1,389,601 |
26 Jul 1996 | HKD | 0.232 | 0.234 | 0.23 | 0.232 | 0.1933 | -0.002 (-0.85%) | 381,600 |
25 Jul 1996 | HKD | 0.234 | 0.24 | 0.23 | 0.234 | 0.195 | -0.001 (-0.43%) | 400,800 |
24 Jul 1996 | HKD | 0.235 | 0.246 | 0.235 | 0.235 | 0.1958 | -0.005 (-2.08%) | 120,000 |
23 Jul 1996 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2 | -0.008 (-3.23%) | 530,400 |
22 Jul 1996 | HKD | 0.248 | 0.255 | 0.235 | 0.248 | 0.2067 | +0.013 (+5.53%) | 3,184,801 |
19 Jul 1996 | HKD | 0.235 | 0.235 | 0.225 | 0.235 | 0.1958 | +0.007 (+3.07%) | 1,255,201 |
18 Jul 1996 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.19 | +0.003 (+1.33%) | 1,022,400 |
17 Jul 1996 | HKD | 0.225 | 0.237 | 0.225 | 0.225 | 0.1875 | +0.004 (+1.81%) | 1,963,201 |
16 Jul 1996 | HKD | 0.221 | 0.225 | 0.22 | 0.221 | 0.1842 | -0.004 (-1.78%) | 400,800 |
15 Jul 1996 | HKD | 0.225 | 0.237 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 2,452,801 |
12 Jul 1996 | HKD | 0.225 | 0.226 | 0.22 | 0.225 | 0.1875 | +0.003 (+1.35%) | 336,000 |
11 Jul 1996 | HKD | 0.222 | 0.227 | 0.22 | 0.222 | 0.185 | -0.003 (-1.33%) | 1,048,800 |
10 Jul 1996 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.1875 | -0.005 (-2.17%) | 396,000 |
9 Jul 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | 0.0 (0.0%) | 0 |
8 Jul 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | 0.0 (0.0%) | 0 |
4 Jul 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | -0.002 (-0.86%) | 0 |
3 Jul 1996 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1933 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1933 | +0.001 (+0.43%) | 60,000 |