Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.1925 | -0.004 (-1.70%) | 98,400 |
28 Jun 1996 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1958 | +0.002 (+0.86%) | 336,000 |
27 Jun 1996 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.1942 | 0.0 (0.0%) | 120,000 |
26 Jun 1996 | HKD | 0.233 | 0.233 | 0.228 | 0.233 | 0.1942 | +0.009 (+4.02%) | 540,000 |
25 Jun 1996 | HKD | 0.224 | 0.228 | 0.224 | 0.224 | 0.1867 | -0.004 (-1.75%) | 98,400 |
24 Jun 1996 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.19 | -0.002 (-0.87%) | 120,000 |
21 Jun 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | +0.003 (+1.32%) | 0 |
20 Jun 1996 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.1892 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.227 | 0.228 | 0.224 | 0.227 | 0.1892 | -0.003 (-1.30%) | 240,000 |
18 Jun 1996 | HKD | 0.23 | 0.236 | 0.23 | 0.23 | 0.1917 | -0.003 (-1.29%) | 156,000 |
17 Jun 1996 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.1942 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.233 | 0.234 | 0.221 | 0.233 | 0.1942 | +0.013 (+5.91%) | 1,200,001 |
13 Jun 1996 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 360,000 |
12 Jun 1996 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.1833 | -0.003 (-1.35%) | 1,620,001 |
11 Jun 1996 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | -0.003 (-1.33%) | 242,400 |
10 Jun 1996 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1883 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1883 | 0.0 (0.0%) | 81,600 |
6 Jun 1996 | HKD | 0.226 | 0.237 | 0.224 | 0.226 | 0.1883 | -0.002 (-0.88%) | 204,000 |
5 Jun 1996 | HKD | 0.228 | 0.228 | 0.222 | 0.228 | 0.19 | 0.0 (0.0%) | 374,400 |
4 Jun 1996 | HKD | 0.228 | 0.228 | 0.226 | 0.228 | 0.19 | 0.0 (0.0%) | 592,800 |
3 Jun 1996 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.19 | -0.003 (-1.30%) | 686,400 |
31 May 1996 | HKD | 0.231 | 0.239 | 0.228 | 0.231 | 0.1925 | -0.004 (-1.70%) | 1,310,401 |
30 May 1996 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1958 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 0.235 | 0.24 | 0.235 | 0.235 | 0.1958 | -0.001 (-0.42%) | 698,400 |
28 May 1996 | HKD | 0.236 | 0.239 | 0.23 | 0.236 | 0.1967 | -0.004 (-1.67%) | 852,000 |
27 May 1996 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
24 May 1996 | HKD | 0.24 | 0.247 | 0.24 | 0.24 | 0.2 | -0.002 (-0.83%) | 780,000 |
23 May 1996 | HKD | 0.242 | 0.255 | 0.24 | 0.242 | 0.2017 | -0.013 (-5.10%) | 1,488,001 |
22 May 1996 | HKD | 0.255 | 0.265 | 0.243 | 0.255 | 0.2125 | +0.012 (+4.94%) | 6,367,203 |
21 May 1996 | HKD | 0.243 | 0.244 | 0.214 | 0.243 | 0.2025 | +0.02 (+8.97%) | 3,153,601 |