Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 0.223 | 0.226 | 0.223 | 0.223 | 0.1858 | -0.007 (-3.04%) | 571,200 |
17 May 1996 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | 0.0 (0.0%) | 120,000 |
16 May 1996 | HKD | 0.23 | 0.23 | 0.224 | 0.23 | 0.1917 | -0.002 (-0.86%) | 300,000 |
15 May 1996 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1933 | +0.003 (+1.31%) | 463,200 |
14 May 1996 | HKD | 0.229 | 0.231 | 0.228 | 0.229 | 0.1908 | -0.007 (-2.97%) | 132,000 |
13 May 1996 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.1967 | 0.0 (0.0%) | 0 |
10 May 1996 | HKD | 0.236 | 0.24 | 0.236 | 0.236 | 0.1967 | +0.001 (+0.43%) | 60,000 |
9 May 1996 | HKD | 0.235 | 0.245 | 0.22 | 0.235 | 0.1958 | -0.011 (-4.47%) | 4,920,002 |
8 May 1996 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.205 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.205 | 0.0 (0.0%) | 228,000 |
6 May 1996 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.205 | -0.004 (-1.60%) | 84,000 |
3 May 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 336,000 |
2 May 1996 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2083 | -0.005 (-1.96%) | 624,000 |
1 May 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2125 | -0.005 (-1.92%) | 552,000 |
30 Apr 1996 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2167 | +0.005 (+1.96%) | 1,704,001 |
29 Apr 1996 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2125 | 0.0 (0.0%) | 129,600 |
26 Apr 1996 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2125 | 0.0 (0.0%) | 1,524,001 |
25 Apr 1996 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2125 | -0.005 (-1.92%) | 576,000 |
24 Apr 1996 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2167 | -0.005 (-1.89%) | 813,600 |
23 Apr 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 432,000 |
22 Apr 1996 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2208 | 0.0 (0.0%) | 156,000 |
19 Apr 1996 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2208 | +0.005 (+1.92%) | 1,572,001 |
18 Apr 1996 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 1,778,401 |
17 Apr 1996 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2167 | +0.01 (+4%) | 432,000 |
16 Apr 1996 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 372,000 |
15 Apr 1996 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 588,000 |
12 Apr 1996 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 638,400 |
11 Apr 1996 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2167 | 0.0 (0.0%) | 374,400 |
10 Apr 1996 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 408,000 |
9 Apr 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |