Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 480,000 |
1 Apr 1996 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.225 | -0.01 (-3.57%) | 672,000 |
29 Mar 1996 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.2333 | +0.01 (+3.70%) | 6,568,803 |
28 Mar 1996 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.225 | +0.015 (+5.88%) | 2,832,001 |
27 Mar 1996 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2125 | 0.0 (0.0%) | 216,000 |
26 Mar 1996 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2125 | -0.005 (-1.92%) | 1,320,001 |
25 Mar 1996 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.2167 | -0.005 (-1.89%) | 2,124,001 |
22 Mar 1996 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2208 | 0.0 (0.0%) | 2,052,001 |
21 Mar 1996 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.2208 | +0.01 (+3.92%) | 648,000 |
20 Mar 1996 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2125 | -0.01 (-3.77%) | 607,200 |
19 Mar 1996 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2208 | +0.01 (+3.92%) | 276,000 |
18 Mar 1996 | HKD | 0.255 | 0.265 | 0.235 | 0.255 | 0.2125 | +0.023 (+9.91%) | 1,416,001 |
15 Mar 1996 | HKD | 0.232 | 0.232 | 0.23 | 0.232 | 0.1933 | +0.002 (+0.87%) | 72,000 |
14 Mar 1996 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.1917 | -0.005 (-2.13%) | 616,800 |
13 Mar 1996 | HKD | 0.235 | 0.25 | 0.232 | 0.235 | 0.1958 | -0.013 (-5.24%) | 460,800 |
12 Mar 1996 | HKD | 0.248 | 0.26 | 0.242 | 0.248 | 0.2067 | -0.022 (-8.15%) | 1,473,601 |
11 Mar 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 1996 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.225 | 0.0 (0.0%) | 4,785,602 |
7 Mar 1996 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.225 | -0.005 (-1.82%) | 789,600 |
6 Mar 1996 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.2292 | -0.005 (-1.79%) | 861,600 |
5 Mar 1996 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 2,772,001 |
4 Mar 1996 | HKD | 0.28 | 0.3 | 0.265 | 0.28 | 0.2333 | +0.02 (+7.69%) | 4,142,402 |
1 Mar 1996 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 1,884,001 |
29 Feb 1996 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.225 | +0.02 (+8%) | 806,400 |
28 Feb 1996 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 504,000 |
27 Feb 1996 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 372,000 |