Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 240,000 |
23 Feb 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
22 Feb 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | +0.005 (+1.89%) | 0 |
19 Feb 1996 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2208 | +0.015 (+6%) | 240,000 |
15 Feb 1996 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 384,000 |
14 Feb 1996 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.2083 | -0.005 (-1.96%) | 1,209,601 |
13 Feb 1996 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2125 | -0.01 (-3.77%) | 1,284,001 |
12 Feb 1996 | HKD | 0.265 | 0.28 | 0.265 | 0.265 | 0.2208 | -0.01 (-3.64%) | 1,368,001 |
9 Feb 1996 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.2292 | +0.005 (+1.85%) | 1,692,001 |
8 Feb 1996 | HKD | 0.27 | 0.3 | 0.265 | 0.27 | 0.225 | -0.035 (-11.48%) | 5,973,603 |
7 Feb 1996 | HKD | 0.305 | 0.335 | 0.295 | 0.305 | 0.2542 | +0.005 (+1.67%) | 33,691,215 |
6 Feb 1996 | HKD | 0.3 | 0.3 | 0.245 | 0.3 | 0.25 | +0.06 (+25%) | 10,905,605 |
5 Feb 1996 | HKD | 0.24 | 0.24 | 0.235 | 0.24 | 0.2 | +0.001 (+0.42%) | 816,000 |
2 Feb 1996 | HKD | 0.239 | 0.239 | 0.22 | 0.239 | 0.1992 | +0.007 (+3.02%) | 2,100,001 |
1 Feb 1996 | HKD | 0.232 | 0.24 | 0.232 | 0.232 | 0.1933 | -0.008 (-3.33%) | 900,000 |
31 Jan 1996 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 0.2 | -0.008 (-3.23%) | 1,512,001 |
30 Jan 1996 | HKD | 0.248 | 0.25 | 0.247 | 0.248 | 0.2067 | -0.002 (-0.80%) | 960,000 |
29 Jan 1996 | HKD | 0.25 | 0.26 | 0.248 | 0.25 | 0.2083 | -0.01 (-3.85%) | 669,600 |
26 Jan 1996 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2167 | 0.0 (0.0%) | 1,488,001 |
25 Jan 1996 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2167 | +0.005 (+1.96%) | 1,260,001 |
24 Jan 1996 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.2125 | 0.0 (0.0%) | 2,995,201 |
23 Jan 1996 | HKD | 0.255 | 0.27 | 0.246 | 0.255 | 0.2125 | -0.025 (-8.93%) | 2,683,201 |
22 Jan 1996 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.2333 | -0.005 (-1.75%) | 1,284,001 |
19 Jan 1996 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2375 | +0.005 (+1.79%) | 624,000 |
18 Jan 1996 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2333 | +0.005 (+1.82%) | 1,348,801 |
17 Jan 1996 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2292 | -0.015 (-5.17%) | 504,000 |
16 Jan 1996 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.2417 | +0.01 (+3.57%) | 1,156,801 |