COSCO SHIPPING INTERNATIONAL ( Recent Share Price (HKEX:517)

38 Followers HKEX:517 - COSCO SHIPPING International (Hong Kong) Co Ltd COSCO SHIPPING INTERNATIONAL (
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1996	HKD	0.28	0.285	0.28	0.28	0.2333	-0.005 (-1.75%)	240,000
12 Jan 1996	HKD	0.285	0.3	0.28	0.285	0.2375	-0.02 (-6.56%)	612,000
11 Jan 1996	HKD	0.305	0.305	0.265	0.305	0.2542	+0.035 (+12.96%)	1,440,001
10 Jan 1996	HKD	0.27	0.28	0.265	0.27	0.225	-0.01 (-3.57%)	1,536,001
9 Jan 1996	HKD	0.28	0.285	0.275	0.28	0.2333	-0.005 (-1.75%)	1,476,001
8 Jan 1996	HKD	0.285	0.3	0.285	0.285	0.2375	-0.01 (-3.39%)	996,000
5 Jan 1996	HKD	0.295	0.305	0.29	0.295	0.2458	-0.01 (-3.28%)	864,000
4 Jan 1996	HKD	0.305	0.31	0.3	0.305	0.2542	+0.01 (+3.39%)	1,008,000
3 Jan 1996	HKD	0.295	0.3	0.29	0.295	0.2458	-0.015 (-4.84%)	1,656,001
2 Jan 1996	HKD	0.31	0.32	0.31	0.31	0.2583	0.0 (0.0%)	405,600
29 Dec 1995	HKD	0.31	0.31	0.3	0.31	0.2583	+0.005 (+1.64%)	1,562,401
28 Dec 1995	HKD	0.305	0.31	0.3	0.305	0.2542	+0.005 (+1.67%)	1,300,801
27 Dec 1995	HKD	0.3	0.31	0.29	0.3	0.25	-0.04 (-11.76%)	1,068,000
26 Dec 1995	HKD	0.34	0.34	0.34	0.34	0.2833	+0.005 (+1.49%)	0
25 Dec 1995	HKD	0.335	0.335	0.335	0.335	0.2792	0.0 (0.0%)	0
22 Dec 1995	HKD	0.335	0.335	0.315	0.335	0.2792	+0.005 (+1.52%)	2,364,001
21 Dec 1995	HKD	0.33	0.35	0.32	0.33	0.275	-0.02 (-5.71%)	4,039,202
20 Dec 1995	HKD	0.35	0.365	0.345	0.35	0.2917	0.0 (0.0%)	23,136,010
19 Dec 1995	HKD	0.35	0.35	0.31	0.35	0.2917	+0.025 (+7.69%)	6,708,003
18 Dec 1995	HKD	0.325	0.335	0.325	0.325	0.2708	-0.02 (-5.80%)	1,905,601
15 Dec 1995	HKD	0.345	0.35	0.34	0.345	0.2875	-0.01 (-2.82%)	6,511,203
14 Dec 1995	HKD	0.355	0.355	0.335	0.355	0.2958	0.0 (0.0%)	13,963,206
13 Dec 1995	HKD	0.355	0.37	0.345	0.355	0.2958	0.0 (0.0%)	15,576,007
12 Dec 1995	HKD	0.355	0.36	0.34	0.355	0.2958	0.0 (0.0%)	16,053,607
11 Dec 1995	HKD	0.355	0.365	0.34	0.355	0.2958	+0.02 (+5.97%)	20,043,609
8 Dec 1995	HKD	0.335	0.35	0.32	0.335	0.2792	+0.02 (+6.35%)	19,428,009
7 Dec 1995	HKD	0.315	0.315	0.3	0.315	0.2625	+0.025 (+8.62%)	1,404,001
6 Dec 1995	HKD	0.29	0.305	0.29	0.29	0.2417	-0.015 (-4.92%)	3,252,001
5 Dec 1995	HKD	0.305	0.315	0.3	0.305	0.2542	0.0 (0.0%)	2,227,201
4 Dec 1995	HKD	0.305	0.31	0.295	0.305	0.2542	0.0 (0.0%)	960,000

Unicorn Response |