| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.2542 | -0.005 (-1.61%) | 252,000 |
| 30 Nov 1995 | HKD | 0.31 | 0.335 | 0.31 | 0.31 | 0.2583 | -0.015 (-4.62%) | 2,270,401 |
| 29 Nov 1995 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.2708 | +0.01 (+3.17%) | 1,404,001 |
| 28 Nov 1995 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.2625 | -0.01 (-3.08%) | 2,784,001 |
| 27 Nov 1995 | HKD | 0.325 | 0.35 | 0.325 | 0.325 | 0.2708 | -0.005 (-1.52%) | 6,717,603 |
| 24 Nov 1995 | HKD | 0.33 | 0.33 | 0.29 | 0.33 | 0.275 | +0.01 (+3.13%) | 9,043,204 |
| 23 Nov 1995 | HKD | 0.32 | 0.34 | 0.305 | 0.32 | 0.2667 | -0.03 (-8.57%) | 8,952,004 |
| 22 Nov 1995 | HKD | 0.35 | 0.385 | 0.34 | 0.35 | 0.2917 | -0.025 (-6.67%) | 18,439,208 |
| 21 Nov 1995 | HKD | 0.375 | 0.38 | 0.335 | 0.375 | 0.3125 | +0.045 (+13.64%) | 14,176,806 |
| 20 Nov 1995 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.275 | +0.02 (+6.45%) | 7,190,403 |
| 17 Nov 1995 | HKD | 0.31 | 0.325 | 0.305 | 0.31 | 0.2583 | +0.005 (+1.64%) | 3,208,801 |
| 16 Nov 1995 | HKD | 0.305 | 0.34 | 0.3 | 0.305 | 0.2542 | -0.02 (-6.15%) | 8,133,604 |
| 15 Nov 1995 | HKD | 0.325 | 0.34 | 0.3 | 0.325 | 0.2708 | +0.015 (+4.84%) | 20,100,009 |
| 14 Nov 1995 | HKD | 0.31 | 0.315 | 0.285 | 0.31 | 0.2583 | +0.035 (+12.73%) | 7,905,604 |
| 13 Nov 1995 | HKD | 0.275 | 0.28 | 0.255 | 0.275 | 0.2292 | +0.02 (+7.84%) | 7,519,203 |
| 10 Nov 1995 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 0.2125 | +0.009 (+3.66%) | 4,874,402 |
| 9 Nov 1995 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.205 | +0.004 (+1.65%) | 496,800 |
| 8 Nov 1995 | HKD | 0.242 | 0.248 | 0.24 | 0.242 | 0.2017 | +0.002 (+0.83%) | 480,000 |
| 7 Nov 1995 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 1,284,001 |
| 6 Nov 1995 | HKD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 1,320,001 |
| 3 Nov 1995 | HKD | 0.24 | 0.255 | 0.233 | 0.24 | 0.2 | +0.01 (+4.35%) | 9,552,004 |
| 2 Nov 1995 | HKD | 0.23 | 0.23 | 0.225 | 0.23 | 0.1917 | 0.0 (0.0%) | 6,075,603 |
| 1 Nov 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.1917 | -0.02 (-8%) | 336,000 |
| 27 Oct 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 24,000 |
| 23 Oct 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 120,000 |
