Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 0.215 | 0.215 | 0.21 | 0.215 | 0.1792 | -0.001 (-0.46%) | 612,000 |
7 Sep 1995 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.18 | +0.001 (+0.47%) | 120,000 |
6 Sep 1995 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1792 | -0.005 (-2.27%) | 420,000 |
5 Sep 1995 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.1833 | -0.006 (-2.65%) | 240,000 |
4 Sep 1995 | HKD | 0.226 | 0.226 | 0.22 | 0.226 | 0.1883 | -0.002 (-0.88%) | 144,000 |
1 Sep 1995 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 0.19 | -0.002 (-0.87%) | 240,000 |
31 Aug 1995 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1917 | -0.01 (-4.17%) | 60,000 |
30 Aug 1995 | HKD | 0.24 | 0.24 | 0.237 | 0.24 | 0.2 | -0.01 (-4%) | 360,000 |
29 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
28 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
24 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.2083 | -0.005 (-1.96%) | 117,600 |
21 Aug 1995 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2125 | 0.0 (0.0%) | 12,000 |
18 Aug 1995 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2125 | +0.005 (+2%) | 240,000 |
17 Aug 1995 | HKD | 0.25 | 0.255 | 0.23 | 0.25 | 0.2083 | 0.0 (0.0%) | 1,034,055 |
16 Aug 1995 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 120,000 |
15 Aug 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
14 Aug 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
11 Aug 1995 | HKD | 0.26 | 0.26 | 0.246 | 0.26 | 0.2167 | +0.01 (+4%) | 564,346 |
10 Aug 1995 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.2083 | -0.015 (-5.66%) | 362,400 |
9 Aug 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | -0.005 (-1.85%) | 247,200 |
8 Aug 1995 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.225 | -0.005 (-1.82%) | 127,200 |
7 Aug 1995 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.2292 | +0.01 (+3.77%) | 127,200 |
4 Aug 1995 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2208 | -0.02 (-7.02%) | 369,600 |
3 Aug 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | -0.01 (-3.39%) | 489,600 |
2 Aug 1995 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2458 | 0.0 (0.0%) | 636,000 |
1 Aug 1995 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.2458 | -0.01 (-3.28%) | 816,000 |
31 Jul 1995 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.2542 | +0.01 (+3.39%) | 2,520,001 |