Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 0.295 | 0.3 | 0.275 | 0.295 | 0.2458 | +0.015 (+5.36%) | 2,004,001 |
27 Jul 1995 | HKD | 0.28 | 0.295 | 0.275 | 0.28 | 0.2333 | 0.0 (0.0%) | 684,000 |
26 Jul 1995 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2333 | +0.01 (+3.70%) | 196,800 |
25 Jul 1995 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
24 Jul 1995 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 0.225 | -0.01 (-3.57%) | 12,000 |
21 Jul 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
20 Jul 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | +0.005 (+1.82%) | 0 |
19 Jul 1995 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2292 | -0.005 (-1.79%) | 312,000 |
18 Jul 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 600,000 |
17 Jul 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
14 Jul 1995 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.2333 | -0.01 (-3.45%) | 360,000 |
13 Jul 1995 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.2417 | 0.0 (0.0%) | 28,800 |
12 Jul 1995 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.2417 | +0.025 (+9.43%) | 2,668,801 |
11 Jul 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | -0.015 (-5.36%) | 120,000 |
10 Jul 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 72,000 |
7 Jul 1995 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2333 | -0.01 (-3.45%) | 216,000 |
6 Jul 1995 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | +0.005 (+1.75%) | 0 |
5 Jul 1995 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | -0.015 (-5%) | 120,000 |
4 Jul 1995 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.25 | 0.0 (0.0%) | 444,000 |
3 Jul 1995 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.25 | +0.01 (+3.45%) | 928,800 |
30 Jun 1995 | HKD | 0.29 | 0.32 | 0.28 | 0.29 | 0.2417 | +0.01 (+3.57%) | 1,771,201 |
29 Jun 1995 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.2333 | +0.02 (+7.69%) | 948,000 |
28 Jun 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | +0.01 (+4%) | 120,000 |
27 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
26 Jun 1995 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 60,000 |
23 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 60,000 |
20 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 316,800 |
19 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |