Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | +0.01 (+4.17%) | 60,000 |
15 Jun 1995 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | -0.003 (-1.23%) | 120,000 |
14 Jun 1995 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.2025 | -0.002 (-0.82%) | 108,000 |
13 Jun 1995 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 93,600 |
12 Jun 1995 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | -0.003 (-1.21%) | 57,600 |
9 Jun 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2067 | 0.0 (0.0%) | 384,000 |
8 Jun 1995 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2067 | -0.002 (-0.80%) | 120,000 |
7 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | +0.004 (+1.63%) | 0 |
6 Jun 1995 | HKD | 0.246 | 0.25 | 0.246 | 0.246 | 0.205 | -0.009 (-3.53%) | 1,005,600 |
5 Jun 1995 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2125 | +0.005 (+2%) | 314,400 |
2 Jun 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.2083 | -0.005 (-1.96%) | 403,200 |
31 May 1995 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2125 | +0.005 (+2%) | 324,000 |
30 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 60,000 |
29 May 1995 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | -0.005 (-1.89%) | 120,000 |
26 May 1995 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | -0.005 (-1.85%) | 408,000 |
25 May 1995 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.225 | +0.02 (+8%) | 204,000 |
24 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
23 May 1995 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 7,200 |
22 May 1995 | HKD | 0.25 | 0.29 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 1,500,001 |
19 May 1995 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 1,104,001 |
18 May 1995 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.225 | -0.015 (-5.26%) | 1,526,401 |
17 May 1995 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.2375 | -0.005 (-1.72%) | 720,000 |
16 May 1995 | HKD | 0.29 | 0.3 | 0.27 | 0.29 | 0.2417 | -0.01 (-3.33%) | 324,000 |
15 May 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.02 (+7.14%) | 60,000 |
12 May 1995 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.2333 | -0.02 (-6.67%) | 180,000 |
11 May 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 60,000 |
10 May 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
9 May 1995 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.25 | -0.01 (-3.23%) | 213,600 |
8 May 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |