Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 24,000 |
3 May 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
2 May 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | +0.01 (+3.33%) | 36,000 |
28 Apr 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.005 (+1.69%) | 36,000 |
27 Apr 1995 | HKD | 0.295 | 0.31 | 0.295 | 0.295 | 0.2458 | -0.005 (-1.67%) | 84,000 |
26 Apr 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.005 (-1.64%) | 96,000 |
24 Apr 1995 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | -0.005 (-1.61%) | 36,000 |
21 Apr 1995 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.2583 | +0.02 (+6.90%) | 84,000 |
19 Apr 1995 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2417 | -0.005 (-1.69%) | 276,000 |
18 Apr 1995 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.2458 | +0.015 (+5.36%) | 252,000 |
17 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.2333 | -0.02 (-6.67%) | 336,000 |
12 Apr 1995 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.02 (-6.25%) | 230,400 |
11 Apr 1995 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.2667 | -0.01 (-3.03%) | 91,200 |
10 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 336,000 |
5 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
30 Mar 1995 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | -0.01 (-2.94%) | 144,000 |
29 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 120,000 |
27 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |