Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | -0.005 (-1.45%) | 98,400 |
20 Mar 1995 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.2875 | -0.015 (-4.17%) | 96,000 |
17 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | +0.005 (+1.41%) | 0 |
15 Mar 1995 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.2958 | 0.0 (0.0%) | 36,000 |
14 Mar 1995 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | -0.005 (-1.39%) | 12,000 |
13 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 12,000 |
6 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.01 (-2.70%) | 14,400 |
2 Mar 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | +0.005 (+1.37%) | 0 |
28 Feb 1995 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3042 | +0.005 (+1.39%) | 14,400 |
27 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | +0.005 (+1.41%) | 12,000 |
22 Feb 1995 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2958 | -0.005 (-1.39%) | 12,000 |
21 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | +0.005 (+1.41%) | 0 |
17 Feb 1995 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.2958 | -0.005 (-1.39%) | 28,800 |
16 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.3 | +0.01 (+2.86%) | 21,600 |
13 Feb 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |