Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 0.35 | 0.36 | 0.32 | 0.35 | 0.2917 | -0.015 (-4.11%) | 228,000 |
8 Feb 1995 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.3042 | -0.015 (-3.95%) | 12,000 |
7 Feb 1995 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.3167 | +0.02 (+5.56%) | 60,000 |
6 Feb 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.3 | +0.01 (+2.86%) | 24,000 |
2 Feb 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | -0.01 (-2.78%) | 12,000 |
27 Jan 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.01 (-2.70%) | 4,800 |
25 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | +0.005 (+1.37%) | 0 |
20 Jan 1995 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3042 | +0.015 (+4.29%) | 12,000 |
19 Jan 1995 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.2917 | -0.02 (-5.41%) | 72,000 |
18 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
17 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
16 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
13 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | +0.01 (+2.78%) | 24,000 |
11 Jan 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.3 | +0.01 (+2.86%) | 60,000 |
6 Jan 1995 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.2917 | -0.03 (-7.89%) | 84,000 |
5 Jan 1995 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.01 (+2.70%) | 12,000 |
4 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.3083 | -0.01 (-2.63%) | 180,000 |