Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3167 | 0.0 (0.0%) | 120,000 |
27 Dec 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.005 (+1.33%) | 0 |
23 Dec 1994 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.3125 | -0.005 (-1.32%) | 156,000 |
22 Dec 1994 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.3167 | 0.0 (0.0%) | 72,000 |
21 Dec 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.005 (+1.33%) | 24,000 |
20 Dec 1994 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.3125 | -0.005 (-1.32%) | 72,000 |
19 Dec 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.005 (+1.33%) | 24,000 |
16 Dec 1994 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.3125 | -0.01 (-2.60%) | 144,000 |
15 Dec 1994 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 0.3208 | +0.005 (+1.32%) | 122,400 |
14 Dec 1994 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.3167 | -0.005 (-1.30%) | 124,800 |
13 Dec 1994 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3208 | -0.005 (-1.28%) | 180,000 |
12 Dec 1994 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.325 | 0.0 (0.0%) | 28,800 |
9 Dec 1994 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.325 | 0.0 (0.0%) | 84,000 |
8 Dec 1994 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.325 | +0.005 (+1.30%) | 31,200 |
7 Dec 1994 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3208 | +0.005 (+1.32%) | 48,000 |
6 Dec 1994 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.3167 | +0.02 (+5.56%) | 163,200 |
5 Dec 1994 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.3 | -0.01 (-2.70%) | 72,000 |
2 Dec 1994 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.3083 | -0.015 (-3.90%) | 828,000 |
1 Dec 1994 | HKD | 0.385 | 0.385 | 0.35 | 0.385 | 0.3208 | -0.005 (-1.28%) | 120,000 |
30 Nov 1994 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.325 | -0.01 (-2.50%) | 48,000 |
29 Nov 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | -0.01 (-2.44%) | 120,000 |
28 Nov 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.3417 | +0.005 (+1.23%) | 72,000 |
24 Nov 1994 | HKD | 0.405 | 0.41 | 0.385 | 0.405 | 0.3375 | +0.005 (+1.25%) | 213,600 |
23 Nov 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | -0.01 (-2.44%) | 24,000 |
22 Nov 1994 | HKD | 0.41 | 0.41 | 0.38 | 0.41 | 0.3417 | 0.0 (0.0%) | 657,600 |
21 Nov 1994 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.3417 | +0.005 (+1.23%) | 48,000 |
18 Nov 1994 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 36,000 |