Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.3375 | +0.005 (+1.25%) | 43,200 |
16 Nov 1994 | HKD | 0.4 | 0.41 | 0.385 | 0.4 | 0.3333 | -0.02 (-4.76%) | 1,212,001 |
15 Nov 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | +0.01 (+2.44%) | 144,000 |
10 Nov 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3417 | -0.01 (-2.38%) | 12,000 |
9 Nov 1994 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.35 | 0.0 (0.0%) | 180,000 |
8 Nov 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | -0.01 (-2.33%) | 60,000 |
7 Nov 1994 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 223,200 |
4 Nov 1994 | HKD | 0.43 | 0.44 | 0.42 | 0.43 | 0.3583 | -0.01 (-2.27%) | 1,284,001 |
3 Nov 1994 | HKD | 0.44 | 0.45 | 0.43 | 0.44 | 0.3667 | 0.0 (0.0%) | 3,710,402 |
2 Nov 1994 | HKD | 0.44 | 0.45 | 0.41 | 0.44 | 0.3667 | +0.03 (+7.32%) | 3,768,002 |
1 Nov 1994 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.3417 | +0.01 (+2.50%) | 1,740,001 |
31 Oct 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | +0.01 (+2.56%) | 60,000 |
28 Oct 1994 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.325 | -0.01 (-2.50%) | 477,600 |
27 Oct 1994 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 345,600 |
26 Oct 1994 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.3333 | -0.01 (-2.44%) | 408,000 |
25 Oct 1994 | HKD | 0.41 | 0.41 | 0.38 | 0.41 | 0.3417 | +0.035 (+9.33%) | 484,800 |
24 Oct 1994 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 50,400 |
21 Oct 1994 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.3125 | -0.015 (-3.85%) | 2,400,001 |
20 Oct 1994 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.325 | +0.01 (+2.63%) | 132,000 |
19 Oct 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | +0.01 (+2.70%) | 24,000 |
18 Oct 1994 | HKD | 0.37 | 0.39 | 0.37 | 0.37 | 0.3083 | -0.02 (-5.13%) | 132,000 |
17 Oct 1994 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.325 | 0.0 (0.0%) | 60,000 |
14 Oct 1994 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.325 | +0.01 (+2.63%) | 300,000 |
13 Oct 1994 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 144,000 |
11 Oct 1994 | HKD | 0.38 | 0.39 | 0.37 | 0.38 | 0.3167 | -0.03 (-7.32%) | 204,000 |
10 Oct 1994 | HKD | 0.41 | 0.41 | 0.36 | 0.41 | 0.3417 | +0.02 (+5.13%) | 516,000 |
7 Oct 1994 | HKD | 0.39 | 0.415 | 0.39 | 0.39 | 0.325 | -0.01 (-2.50%) | 12,000 |