Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | +0.005 (+1.27%) | 0 |
5 Oct 1994 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3292 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 0.395 | 0.415 | 0.395 | 0.395 | 0.3292 | -0.005 (-1.25%) | 84,000 |
3 Oct 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
29 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.3333 | 0.0 (0.0%) | 84,000 |
27 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | -0.002 (-0.50%) | 12,000 |
26 Sep 1994 | HKD | 0.402 | 0.404 | 0.402 | 0.402 | 0.335 | +0.002 (+0.50%) | 84,000 |
23 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,800,001 |
22 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 24,000 |
21 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 24,000 |
19 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 24,000 |
16 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 36,000 |
14 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
13 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
12 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 24,000 |
9 Sep 1994 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 0 |
8 Sep 1994 | HKD | 0.4 | 0.4 | 0.396 | 0.4 | 0.3333 | 0.0 (0.0%) | 156,000 |
7 Sep 1994 | HKD | 0.4 | 0.4 | 0.399 | 0.4 | 0.3333 | -0.02 (-4.76%) | 297,600 |
6 Sep 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 0 |
2 Sep 1994 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 1994 | HKD | 0.42 | 0.433 | 0.42 | 0.42 | 0.35 | -0.012 (-2.78%) | 108,000 |
31 Aug 1994 | HKD | 0.432 | 0.436 | 0.429 | 0.432 | 0.36 | +0.002 (+0.47%) | 480,000 |
30 Aug 1994 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.3583 | +0.02 (+4.88%) | 662,400 |
29 Aug 1994 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3417 | -0.002 (-0.49%) | 0 |
26 Aug 1994 | HKD | 0.412 | 0.412 | 0.412 | 0.412 | 0.3433 | 0.0 (0.0%) | 0 |