Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 404,000 |
1 Sep 2021 | HKD | 2.57 | 2.6 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,222,263 |
31 Aug 2021 | HKD | 2.6 | 2.62 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 763,147 |
30 Aug 2021 | HKD | 2.62 | 2.62 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 586,000 |
27 Aug 2021 | HKD | 2.64 | 2.65 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 304,000 |
26 Aug 2021 | HKD | 2.65 | 2.65 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 306,000 |
25 Aug 2021 | HKD | 2.65 | 2.68 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 452,000 |
24 Aug 2021 | HKD | 2.6 | 2.66 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 454,000 |
23 Aug 2021 | HKD | 2.63 | 2.66 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 680,000 |
20 Aug 2021 | HKD | 2.67 | 2.7 | 2.57 | 2.63 | 2.63 | -0.03 (-1.13%) | 980,000 |
19 Aug 2021 | HKD | 2.61 | 2.67 | 2.59 | 2.66 | 2.66 | +0.06 (+2.31%) | 2,672,000 |
18 Aug 2021 | HKD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 243,809 |
17 Aug 2021 | HKD | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 258,000 |
16 Aug 2021 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 98,000 |
13 Aug 2021 | HKD | 2.59 | 2.6 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 230,000 |
12 Aug 2021 | HKD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 284,000 |
11 Aug 2021 | HKD | 2.57 | 2.6 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 233,000 |
10 Aug 2021 | HKD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 92,000 |
9 Aug 2021 | HKD | 2.57 | 2.6 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 152,000 |
6 Aug 2021 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 52,000 |
5 Aug 2021 | HKD | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 689,325 |
4 Aug 2021 | HKD | 2.55 | 2.6 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 201,200 |
3 Aug 2021 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 90,000 |
2 Aug 2021 | HKD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 260,000 |
30 Jul 2021 | HKD | 2.55 | 2.57 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 108,000 |
29 Jul 2021 | HKD | 2.49 | 2.58 | 2.49 | 2.55 | 2.55 | +0.06 (+2.41%) | 208,000 |
28 Jul 2021 | HKD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 484,000 |
27 Jul 2021 | HKD | 2.57 | 2.57 | 2.47 | 2.48 | 2.48 | -0.1 (-3.88%) | 466,831 |
26 Jul 2021 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,000,000 |
23 Jul 2021 | HKD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 408,800 |