Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 0.412 | 0.412 | 0.412 | 0.412 | 0.3433 | -0.004 (-0.96%) | 120,000 |
24 Aug 1994 | HKD | 0.416 | 0.416 | 0.408 | 0.416 | 0.3467 | -0.004 (-0.95%) | 336,000 |
23 Aug 1994 | HKD | 0.42 | 0.42 | 0.414 | 0.42 | 0.35 | +0.008 (+1.94%) | 540,000 |
22 Aug 1994 | HKD | 0.412 | 0.412 | 0.403 | 0.412 | 0.3433 | +0.024 (+6.19%) | 264,000 |
19 Aug 1994 | HKD | 0.388 | 0.42 | 0.384 | 0.388 | 0.3233 | -0.04 (-9.35%) | 1,680,001 |
18 Aug 1994 | HKD | 0.428 | 0.44 | 0.428 | 0.428 | 0.3567 | -0.017 (-3.82%) | 254,400 |
17 Aug 1994 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3708 | +0.015 (+3.49%) | 3,720,002 |
16 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 0 |
15 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 108,000 |
11 Aug 1994 | HKD | 0.43 | 0.43 | 0.428 | 0.43 | 0.3583 | +0.007 (+1.65%) | 172,800 |
10 Aug 1994 | HKD | 0.423 | 0.423 | 0.423 | 0.423 | 0.3525 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 0.423 | 0.423 | 0.423 | 0.423 | 0.3525 | 0.0 (0.0%) | 60,000 |
8 Aug 1994 | HKD | 0.423 | 0.43 | 0.423 | 0.423 | 0.3525 | -0.007 (-1.63%) | 180,000 |
5 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 24,000 |
4 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 48,000 |
3 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | 0.0 (0.0%) | 24,000 |
2 Aug 1994 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3583 | -0.004 (-0.92%) | 144,000 |
1 Aug 1994 | HKD | 0.434 | 0.434 | 0.434 | 0.434 | 0.3617 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 0.434 | 0.438 | 0.434 | 0.434 | 0.3617 | -0.017 (-3.77%) | 144,000 |
28 Jul 1994 | HKD | 0.451 | 0.451 | 0.451 | 0.451 | 0.3758 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 0.451 | 0.451 | 0.451 | 0.451 | 0.3758 | +0.001 (+0.22%) | 48,000 |
26 Jul 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.375 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.375 | -0.001 (-0.22%) | 0 |
22 Jul 1994 | HKD | 0.451 | 0.451 | 0.451 | 0.451 | 0.3758 | 0.0 (0.0%) | 0 |
21 Jul 1994 | HKD | 0.451 | 0.451 | 0.451 | 0.451 | 0.3758 | 0.0 (0.0%) | 60,000 |
20 Jul 1994 | HKD | 0.451 | 0.451 | 0.451 | 0.451 | 0.3758 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 0.451 | 0.455 | 0.451 | 0.451 | 0.3758 | -0.008 (-1.74%) | 120,000 |
18 Jul 1994 | HKD | 0.459 | 0.459 | 0.459 | 0.459 | 0.3825 | +0.004 (+0.88%) | 60,000 |
15 Jul 1994 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3792 | 0.0 (0.0%) | 36,000 |