Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 0.455 | 0.456 | 0.455 | 0.455 | 0.3792 | -0.005 (-1.09%) | 60,000 |
13 Jul 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3833 | +0.004 (+0.88%) | 0 |
11 Jul 1994 | HKD | 0.456 | 0.456 | 0.456 | 0.456 | 0.38 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 0.456 | 0.456 | 0.456 | 0.456 | 0.38 | 0.0 (0.0%) | 120,000 |
7 Jul 1994 | HKD | 0.456 | 0.456 | 0.456 | 0.456 | 0.38 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 0.456 | 0.464 | 0.456 | 0.456 | 0.38 | -0.008 (-1.72%) | 60,000 |
5 Jul 1994 | HKD | 0.464 | 0.464 | 0.464 | 0.464 | 0.3867 | +0.004 (+0.87%) | 12,000 |
4 Jul 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.3833 | +0.02 (+4.55%) | 456,000 |
29 Jun 1994 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3667 | 0.0 (0.0%) | 60,000 |
28 Jun 1994 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.3667 | +0.03 (+7.32%) | 211,200 |
27 Jun 1994 | HKD | 0.41 | 0.45 | 0.41 | 0.41 | 0.3417 | -0.045 (-9.89%) | 156,000 |
24 Jun 1994 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.3792 | -0.015 (-3.19%) | 288,000 |
23 Jun 1994 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.3917 | -0.015 (-3.09%) | 105,600 |
22 Jun 1994 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 0.4042 | +0.005 (+1.04%) | 228,000 |
21 Jun 1994 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.4 | +0.02 (+4.35%) | 60,000 |
20 Jun 1994 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 0.3833 | -0.01 (-2.13%) | 36,000 |
17 Jun 1994 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.3917 | +0.01 (+2.17%) | 240,000 |
16 Jun 1994 | HKD | 0.46 | 0.49 | 0.44 | 0.46 | 0.3833 | -0.02 (-4.17%) | 3,009,601 |
15 Jun 1994 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.4 | 0.0 (0.0%) | 823,200 |
14 Jun 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.4 | -0.04 (-7.69%) | 1,154,401 |
9 Jun 1994 | HKD | 0.52 | 0.53 | 0.495 | 0.52 | 0.4333 | +0.03 (+6.12%) | 1,965,601 |
8 Jun 1994 | HKD | 0.49 | 0.53 | 0.49 | 0.49 | 0.4083 | 0.0 (0.0%) | 7,792,804 |
7 Jun 1994 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.4083 | +0.01 (+2.08%) | 420,000 |
6 Jun 1994 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.4 | -0.01 (-2.04%) | 852,000 |
3 Jun 1994 | HKD | 0.49 | 0.495 | 0.47 | 0.49 | 0.4083 | +0.02 (+4.26%) | 79,200 |