| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.3917 | -0.025 (-5.05%) | 636,000 |
| 1 Jun 1994 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.4125 | +0.015 (+3.13%) | 364,800 |
| 31 May 1994 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.4 | -0.02 (-4%) | 540,000 |
| 30 May 1994 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4167 | -0.01 (-1.96%) | 218,400 |
| 27 May 1994 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.425 | 0.0 (0.0%) | 597,600 |
| 26 May 1994 | HKD | 0.51 | 0.54 | 0.49 | 0.51 | 0.425 | -0.01 (-1.92%) | 4,269,602 |
| 25 May 1994 | HKD | 0.52 | 0.53 | 0.495 | 0.52 | 0.4333 | +0.03 (+6.12%) | 11,551,205 |
| 24 May 1994 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 0.4083 | +0.01 (+2.08%) | 1,128,001 |
| 23 May 1994 | HKD | 0.48 | 0.49 | 0.41 | 0.48 | 0.4 | +0.02 (+4.35%) | 1,524,001 |
| 20 May 1994 | HKD | 0.46 | 0.51 | 0.45 | 0.46 | 0.3833 | -0.02 (-4.17%) | 6,465,603 |
| 19 May 1994 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.4 | -0.04 (-7.69%) | 1,128,001 |
| 18 May 1994 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.4333 | +0.01 (+1.96%) | 124,800 |
| 17 May 1994 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.425 | -0.01 (-1.92%) | 141,600 |
| 16 May 1994 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4333 | 0.0 (0.0%) | 549,600 |
| 13 May 1994 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 0.4333 | -0.02 (-3.70%) | 756,000 |
| 12 May 1994 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.45 | -0.01 (-1.82%) | 787,200 |
| 11 May 1994 | HKD | 0.55 | 0.6 | 0.46 | 0.55 | 0.4583 | +0.02 (+3.77%) | 5,359,202 |
| 10 May 1994 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.4417 | -0.05 (-8.62%) | 196,800 |
| 9 May 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4833 | 0.0 (0.0%) | 0 |
| 6 May 1994 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.4833 | -0.02 (-3.33%) | 192,000 |
| 5 May 1994 | HKD | 0.6 | 0.6 | 0.52 | 0.6 | 0.5 | 0.0 (0.0%) | 24,000 |
| 4 May 1994 | HKD | 0.6 | 0.6 | 0.55 | 0.6 | 0.5 | -0.02 (-3.23%) | 288,000 |
| 3 May 1994 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5167 | 0.0 (0.0%) | 0 |
| 2 May 1994 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.5167 | 0.0 (0.0%) | 36,000 |
| 29 Apr 1994 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.5167 | -0.03 (-4.62%) | 240,000 |
| 28 Apr 1994 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.5417 | +0.05 (+8.33%) | 240,000 |
| 27 Apr 1994 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.5 | +0.01 (+1.69%) | 458,400 |
| 26 Apr 1994 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.4917 | +0.01 (+1.72%) | 72,000 |
| 25 Apr 1994 | HKD | 0.58 | 0.58 | 0.5 | 0.58 | 0.4833 | +0.01 (+1.75%) | 194,400 |
| 22 Apr 1994 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.475 | -0.07 (-10.94%) | 504,000 |
