Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5333 | 0.0 (0.0%) | 0 |
20 Apr 1994 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5333 | 0.0 (0.0%) | 0 |
19 Apr 1994 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5333 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.5333 | +0.02 (+3.23%) | 60,000 |
15 Apr 1994 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.5167 | -0.04 (-6.06%) | 156,000 |
14 Apr 1994 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.55 | 0.0 (0.0%) | 0 |
13 Apr 1994 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 0.55 | +0.01 (+1.54%) | 24,000 |
12 Apr 1994 | HKD | 0.65 | 0.67 | 0.61 | 0.65 | 0.5417 | -0.05 (-7.14%) | 225,600 |
11 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.5833 | 0.0 (0.0%) | 24,000 |
5 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
30 Mar 1994 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.5833 | 0.0 (0.0%) | 100,800 |
29 Mar 1994 | HKD | 0.7 | 0.7 | 0.64 | 0.7 | 0.5833 | +0.02 (+2.94%) | 120,000 |
28 Mar 1994 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.5667 | 0.0 (0.0%) | 213,600 |
25 Mar 1994 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.5667 | +0.01 (+1.49%) | 288,000 |
24 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
23 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
22 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
18 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
17 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
16 Mar 1994 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.5583 | 0.0 (0.0%) | 60,000 |
14 Mar 1994 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.5583 | -0.01 (-1.47%) | 12,000 |
11 Mar 1994 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.5667 | -0.03 (-4.23%) | 261,600 |