Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.5917 | -0.01 (-1.39%) | 48,000 |
9 Mar 1994 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.6 | 0.0 (0.0%) | 24,000 |
8 Mar 1994 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6 | +0.04 (+5.88%) | 170,400 |
7 Mar 1994 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.5667 | -0.02 (-2.86%) | 36,000 |
4 Mar 1994 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.5833 | +0.02 (+2.94%) | 156,000 |
3 Mar 1994 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.5667 | -0.02 (-2.86%) | 120,000 |
2 Mar 1994 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.5833 | -0.03 (-4.11%) | 36,000 |
1 Mar 1994 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 129,600 |
28 Feb 1994 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 158,400 |
25 Feb 1994 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 0 |
24 Feb 1994 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 0 |
23 Feb 1994 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | 0.0 (0.0%) | 0 |
18 Feb 1994 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 0.6083 | -0.02 (-2.67%) | 24,000 |
17 Feb 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | 0.0 (0.0%) | 0 |
16 Feb 1994 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.625 | -0.01 (-1.32%) | 72,000 |
15 Feb 1994 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.6333 | -0.01 (-1.30%) | 156,000 |
14 Feb 1994 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.6417 | +0.02 (+2.67%) | 652,800 |
8 Feb 1994 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.625 | -0.02 (-2.60%) | 537,600 |
7 Feb 1994 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.6417 | +0.02 (+2.67%) | 518,400 |
4 Feb 1994 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.625 | -0.03 (-3.85%) | 360,000 |
3 Feb 1994 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 0 |
2 Feb 1994 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 0.65 | -0.02 (-2.50%) | 151,200 |
1 Feb 1994 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.6667 | +0.02 (+2.56%) | 12,000 |
31 Jan 1994 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 120,000 |
28 Jan 1994 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.65 | -0.01 (-1.27%) | 28,800 |