COSCO SHIPPING INTERNATIONAL ( Recent Share Price (HKEX:517)

38 Followers HKEX:517 - COSCO SHIPPING International (Hong Kong) Co Ltd COSCO SHIPPING INTERNATIONAL (
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1994	HKD	0.79	0.82	0.78	0.79	0.6583	-0.01 (-1.25%)	45,600
26 Jan 1994	HKD	0.8	0.8	0.76	0.8	0.6667	+0.01 (+1.27%)	67,200
25 Jan 1994	HKD	0.79	0.81	0.79	0.79	0.6583	-0.01 (-1.25%)	403,200
24 Jan 1994	HKD	0.8	0.81	0.79	0.8	0.6667	0.0 (0.0%)	472,800
21 Jan 1994	HKD	0.8	0.8	0.79	0.8	0.6667	+0.02 (+2.56%)	307,200
20 Jan 1994	HKD	0.78	0.8	0.78	0.78	0.65	-0.01 (-1.27%)	484,800
19 Jan 1994	HKD	0.79	0.84	0.79	0.79	0.6583	-0.06 (-7.06%)	1,082,400
18 Jan 1994	HKD	0.85	0.89	0.85	0.85	0.7083	-0.02 (-2.30%)	650,400
17 Jan 1994	HKD	0.87	0.88	0.87	0.87	0.725	-0.02 (-2.25%)	1,120,801
14 Jan 1994	HKD	0.89	0.94	0.89	0.89	0.7417	+0.03 (+3.49%)	852,000
13 Jan 1994	HKD	0.86	0.88	0.85	0.86	0.7167	-0.03 (-3.37%)	768,000
12 Jan 1994	HKD	0.89	0.9	0.87	0.89	0.7417	-0.02 (-2.20%)	84,000
11 Jan 1994	HKD	0.91	0.92	0.9	0.91	0.7583	+0.02 (+2.25%)	840,000
10 Jan 1994	HKD	0.89	0.92	0.89	0.89	0.7417	-0.01 (-1.11%)	1,776,001
7 Jan 1994	HKD	0.9	0.9	0.88	0.9	0.75	-0.01 (-1.10%)	624,000
6 Jan 1994	HKD	0.91	0.95	0.9	0.91	0.7583	+0.01 (+1.11%)	1,224,001
5 Jan 1994	HKD	0.9	0.91	0.88	0.9	0.75	+0.01 (+1.12%)	688,800
4 Jan 1994	HKD	0.89	0.9	0.89	0.89	0.7417	0.0 (0.0%)	576,000
3 Jan 1994	HKD	0.89	0.9	0.88	0.89	0.7417	-0.01 (-1.11%)	456,000
31 Dec 1993	HKD	0.9	0.91	0.89	0.9	0.75	0.0 (0.0%)	372,000
30 Dec 1993	HKD	0.9	0.91	0.9	0.9	0.75	0.0 (0.0%)	1,022,400
29 Dec 1993	HKD	0.9	0.93	0.89	0.9	0.75	-0.01 (-1.10%)	1,084,800
28 Dec 1993	HKD	0.91	0.95	0.91	0.91	0.7583	+0.02 (+2.25%)	2,755,201
27 Dec 1993	HKD	0.89	0.89	0.89	0.89	0.7417	0.0 (0.0%)	0
24 Dec 1993	HKD	0.89	0.91	0.88	0.89	0.7417	0.0 (0.0%)	1,996,801
23 Dec 1993	HKD	0.89	0.93	0.88	0.89	0.7417	+0.02 (+2.30%)	3,564,002
22 Dec 1993	HKD	0.87	0.88	0.85	0.87	0.725	+0.03 (+3.57%)	1,761,601
21 Dec 1993	HKD	0.84	0.87	0.84	0.84	0.7	+0.01 (+1.20%)	4,140,002
20 Dec 1993	HKD	0.83	0.84	0.82	0.83	0.6917	0.0 (0.0%)	1,063,200
17 Dec 1993	HKD	0.83	0.83	0.81	0.83	0.6917	+0.02 (+2.47%)	256,800

Unicorn Response |