Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 453,600 |
15 Dec 1993 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.675 | -0.01 (-1.22%) | 1,591,201 |
14 Dec 1993 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | -0.02 (-2.38%) | 806,400 |
13 Dec 1993 | HKD | 0.84 | 0.86 | 0.8 | 0.84 | 0.7 | 0.0 (0.0%) | 1,248,001 |
10 Dec 1993 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.7 | +0.01 (+1.20%) | 3,158,401 |
9 Dec 1993 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.6917 | -0.01 (-1.19%) | 1,735,201 |
8 Dec 1993 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.7 | +0.03 (+3.70%) | 638,400 |
7 Dec 1993 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.675 | -0.01 (-1.22%) | 672,000 |
6 Dec 1993 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 0.6833 | -0.02 (-2.38%) | 264,000 |
3 Dec 1993 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.7 | +0.04 (+5%) | 1,164,001 |
2 Dec 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 1,572,001 |
1 Dec 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | +0.01 (+1.27%) | 633,600 |
30 Nov 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | +0.02 (+2.60%) | 763,200 |
29 Nov 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | -0.02 (-2.53%) | 645,600 |
26 Nov 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | 0.0 (0.0%) | 1,132,801 |
25 Nov 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | -0.03 (-3.66%) | 981,600 |
24 Nov 1993 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.6833 | +0.02 (+2.50%) | 324,000 |
23 Nov 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | -0.01 (-1.23%) | 1,051,200 |
22 Nov 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | -0.02 (-2.41%) | 708,000 |
19 Nov 1993 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.6917 | +0.03 (+3.75%) | 384,000 |
18 Nov 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | -0.03 (-3.61%) | 508,800 |
17 Nov 1993 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.6917 | +0.01 (+1.22%) | 2,565,601 |
16 Nov 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | +0.04 (+5.13%) | 2,162,401 |
15 Nov 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | +0.03 (+4%) | 1,176,001 |
12 Nov 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | -0.01 (-1.32%) | 991,200 |
11 Nov 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6333 | +0.01 (+1.33%) | 1,027,200 |
10 Nov 1993 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.625 | +0.04 (+5.63%) | 3,153,601 |
9 Nov 1993 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.5917 | 0.0 (0.0%) | 3,456,002 |
8 Nov 1993 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.5917 | -0.01 (-1.39%) | 542,400 |
5 Nov 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6 | 0.0 (0.0%) | 624,000 |