Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6 | -0.01 (-1.37%) | 156,000 |
3 Nov 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | -0.03 (-3.95%) | 494,400 |
2 Nov 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6333 | -0.02 (-2.56%) | 960,000 |
1 Nov 1993 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.65 | -0.01 (-1.27%) | 907,200 |
29 Oct 1993 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.6583 | +0.02 (+2.60%) | 108,000 |
28 Oct 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | 0.0 (0.0%) | 304,800 |
27 Oct 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | +0.02 (+2.67%) | 170,400 |
26 Oct 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | -0.01 (-1.32%) | 487,200 |
25 Oct 1993 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.6333 | +0.03 (+4.11%) | 312,000 |
22 Oct 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.6083 | +0.01 (+1.39%) | 568,800 |
21 Oct 1993 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6 | +0.01 (+1.41%) | 196,800 |
20 Oct 1993 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5917 | -0.02 (-2.74%) | 144,000 |
19 Oct 1993 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.6083 | 0.0 (0.0%) | 127,200 |
18 Oct 1993 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6083 | 0.0 (0.0%) | 638,400 |
15 Oct 1993 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6083 | 0.0 (0.0%) | 276,000 |
14 Oct 1993 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6083 | 0.0 (0.0%) | 45,600 |
13 Oct 1993 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.6083 | -0.02 (-2.67%) | 72,000 |
12 Oct 1993 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.625 | +0.03 (+4.17%) | 480,000 |
11 Oct 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6 | +0.02 (+2.86%) | 84,000 |
8 Oct 1993 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | -0.02 (-2.78%) | 16,800 |
7 Oct 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6 | +0.01 (+1.41%) | 252,000 |
6 Oct 1993 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.5917 | +0.04 (+5.97%) | 144,000 |
5 Oct 1993 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | -0.02 (-2.90%) | 28,800 |
4 Oct 1993 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.575 | -0.01 (-1.43%) | 108,000 |
1 Oct 1993 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 0 |
29 Sep 1993 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.5833 | +0.03 (+4.48%) | 96,000 |
28 Sep 1993 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5583 | -0.01 (-1.47%) | 235,200 |
27 Sep 1993 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | -0.03 (-4.23%) | 36,000 |
24 Sep 1993 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.5917 | -0.01 (-1.39%) | 79,200 |