Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6 | +0.02 (+2.86%) | 132,000 |
22 Sep 1993 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | 0.0 (0.0%) | 132,000 |
21 Sep 1993 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | +0.02 (+2.94%) | 1,293,601 |
20 Sep 1993 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | -0.03 (-4.23%) | 45,600 |
17 Sep 1993 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5917 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5917 | -0.03 (-4.05%) | 67,200 |
15 Sep 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | 0.0 (0.0%) | 0 |
14 Sep 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | 0.0 (0.0%) | 72,000 |
13 Sep 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | -0.03 (-3.90%) | 336,000 |
10 Sep 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | -0.01 (-1.28%) | 108,000 |
9 Sep 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | -0.01 (-1.27%) | 180,000 |
8 Sep 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | 0.0 (0.0%) | 120,000 |
7 Sep 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6583 | 0.0 (0.0%) | 115,200 |
6 Sep 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | +0.01 (+1.28%) | 168,000 |
3 Sep 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | 0.0 (0.0%) | 343,200 |
2 Sep 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | +0.02 (+2.63%) | 242,400 |
1 Sep 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6333 | 0.0 (0.0%) | 204,000 |
31 Aug 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6333 | +0.01 (+1.33%) | 444,000 |
30 Aug 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.625 | -0.01 (-1.32%) | 741,600 |
26 Aug 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6333 | -0.01 (-1.30%) | 578,400 |
25 Aug 1993 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6417 | 0.0 (0.0%) | 216,000 |
24 Aug 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.6417 | -0.01 (-1.28%) | 324,000 |
23 Aug 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | -0.01 (-1.27%) | 696,000 |
20 Aug 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | 0.0 (0.0%) | 360,000 |
19 Aug 1993 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.6583 | -0.02 (-2.47%) | 628,800 |
18 Aug 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | +0.02 (+2.53%) | 124,800 |
17 Aug 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6583 | -0.02 (-2.47%) | 369,600 |
16 Aug 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 360,000 |
13 Aug 1993 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | 0.0 (0.0%) | 326,400 |