Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | -0.01 (-1.22%) | 408,000 |
11 Aug 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 0 |
10 Aug 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | -0.01 (-1.20%) | 288,000 |
9 Aug 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | +0.01 (+1.22%) | 453,600 |
6 Aug 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | -0.01 (-1.20%) | 712,800 |
5 Aug 1993 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.6917 | +0.01 (+1.22%) | 348,000 |
4 Aug 1993 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | 0.0 (0.0%) | 847,200 |
3 Aug 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | +0.02 (+2.50%) | 712,800 |
2 Aug 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 804,000 |
30 Jul 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 2,784,001 |
29 Jul 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | -0.03 (-3.61%) | 1,629,601 |
28 Jul 1993 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.6917 | +0.05 (+6.41%) | 1,195,201 |
27 Jul 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | -0.06 (-7.14%) | 1,970,401 |
26 Jul 1993 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7 | +0.02 (+2.44%) | 2,625,601 |
23 Jul 1993 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | -0.14 (-14.58%) | 4,233,602 |
22 Jul 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 17,049,608 |
21 Jul 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | +0.11 (+12.94%) | 14,908,807 |
20 Jul 1993 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.09 (+11.84%) | 13,576,806 |
19 Jul 1993 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.6333 | -0.03 (-3.80%) | 254,400 |
16 Jul 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | -0.01 (-1.25%) | 213,600 |
15 Jul 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | 0.0 (0.0%) | 340,800 |
14 Jul 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | 0.0 (0.0%) | 446,400 |
13 Jul 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.6667 | -0.02 (-2.44%) | 36,000 |
12 Jul 1993 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.6833 | -0.02 (-2.38%) | 208,800 |
9 Jul 1993 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7 | -0.03 (-3.45%) | 655,200 |
8 Jul 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | 0.0 (0.0%) | 400,800 |
7 Jul 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | +0.01 (+1.16%) | 206,400 |
6 Jul 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7167 | -0.02 (-2.27%) | 348,000 |
5 Jul 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | -0.01 (-1.12%) | 835,200 |
2 Jul 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | 0.0 (0.0%) | 1,504,801 |