Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 254,000 |
21 Jul 2021 | HKD | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 108,000 |
20 Jul 2021 | HKD | 2.59 | 2.59 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 218,000 |
19 Jul 2021 | HKD | 2.49 | 2.59 | 2.49 | 2.59 | 2.59 | +0.03 (+1.17%) | 34,000 |
16 Jul 2021 | HKD | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 50,000 |
15 Jul 2021 | HKD | 2.57 | 2.58 | 2.46 | 2.56 | 2.56 | +0.01 (+0.39%) | 458,000 |
14 Jul 2021 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 78,000 |
13 Jul 2021 | HKD | 2.56 | 2.59 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 80,000 |
12 Jul 2021 | HKD | 2.54 | 2.59 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 142,000 |
9 Jul 2021 | HKD | 2.58 | 2.58 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 120,000 |
8 Jul 2021 | HKD | 2.6 | 2.6 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 414,000 |
7 Jul 2021 | HKD | 2.57 | 2.6 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 572,000 |
6 Jul 2021 | HKD | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 97,147 |
5 Jul 2021 | HKD | 2.51 | 2.55 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 202,000 |
2 Jul 2021 | HKD | 2.5 | 2.58 | 2.49 | 2.55 | 2.55 | +0.08 (+3.24%) | 836,000 |
30 Jun 2021 | HKD | 2.46 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 2,217,000 |
29 Jun 2021 | HKD | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,508,000 |
28 Jun 2021 | HKD | 2.48 | 2.48 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 369,481 |
25 Jun 2021 | HKD | 2.5 | 2.51 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 566,000 |
24 Jun 2021 | HKD | 2.5 | 2.51 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 554,000 |
23 Jun 2021 | HKD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 178,000 |
22 Jun 2021 | HKD | 2.55 | 2.56 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 312,000 |
21 Jun 2021 | HKD | 2.54 | 2.55 | 2.5 | 2.54 | 2.54 | -0.02 (-0.78%) | 378,000 |
18 Jun 2021 | HKD | 2.57 | 2.6 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 394,000 |
17 Jun 2021 | HKD | 2.52 | 2.6 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 380,000 |
16 Jun 2021 | HKD | 2.54 | 2.54 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 434,000 |
15 Jun 2021 | HKD | 2.59 | 2.59 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 420,000 |
11 Jun 2021 | HKD | 2.6 | 2.6 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 374,000 |
10 Jun 2021 | HKD | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 354,000 |
9 Jun 2021 | HKD | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 284,000 |