Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | +0.01 (+1.14%) | 664,800 |
30 Jun 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | -0.04 (-4.35%) | 2,632,801 |
29 Jun 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.7667 | +0.07 (+8.24%) | 3,991,202 |
28 Jun 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | -0.01 (-1.16%) | 1,152,001 |
25 Jun 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7167 | -0.01 (-1.15%) | 864,000 |
24 Jun 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | +0.02 (+2.35%) | 252,000 |
22 Jun 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 324,000 |
21 Jun 1993 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | -0.01 (-1.16%) | 1,092,000 |
18 Jun 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.7167 | -0.01 (-1.15%) | 768,000 |
17 Jun 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | -0.01 (-1.14%) | 141,600 |
16 Jun 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 864,000 |
15 Jun 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | -0.01 (-1.12%) | 396,000 |
14 Jun 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | +0.01 (+1.14%) | 1,173,601 |
10 Jun 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | -0.01 (-1.12%) | 3,108,001 |
9 Jun 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | +0.02 (+2.30%) | 504,000 |
8 Jun 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | 0.0 (0.0%) | 626,400 |
7 Jun 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | -0.01 (-1.14%) | 444,000 |
4 Jun 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | +0.01 (+1.15%) | 218,400 |
3 Jun 1993 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.725 | -0.01 (-1.14%) | 530,400 |
2 Jun 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | 0.0 (0.0%) | 468,000 |
1 Jun 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | -0.01 (-1.12%) | 24,000 |
31 May 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.7417 | -0.01 (-1.11%) | 700,800 |
28 May 1993 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.75 | 0.0 (0.0%) | 2,493,601 |
27 May 1993 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.75 | 0.0 (0.0%) | 4,020,002 |
26 May 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.75 | -0.04 (-4.26%) | 1,130,401 |
25 May 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.7833 | 0.0 (0.0%) | 1,288,801 |
24 May 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.7833 | +0.02 (+2.17%) | 1,248,001 |
21 May 1993 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7667 | -0.01 (-1.08%) | 926,400 |