Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | +0.03 (+3.33%) | 1,068,000 |
19 May 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | -0.03 (-3.23%) | 967,200 |
18 May 1993 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.775 | 0.0 (0.0%) | 552,000 |
17 May 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.775 | +0.01 (+1.09%) | 1,483,201 |
14 May 1993 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.7667 | -0.03 (-3.16%) | 1,560,001 |
13 May 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.7917 | -0.02 (-2.06%) | 708,000 |
12 May 1993 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.8083 | +0.07 (+7.78%) | 4,507,202 |
11 May 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | -0.01 (-1.10%) | 1,154,401 |
10 May 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.7583 | -0.05 (-5.21%) | 796,800 |
7 May 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | -0.03 (-3.03%) | 1,965,601 |
6 May 1993 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | +0.05 (+5.32%) | 3,458,402 |
5 May 1993 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.7833 | +0.03 (+3.30%) | 3,216,001 |
4 May 1993 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.7583 | +0.05 (+5.81%) | 4,965,602 |
3 May 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.7167 | -0.01 (-1.15%) | 700,800 |
30 Apr 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | -0.01 (-1.14%) | 868,800 |
29 Apr 1993 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | +0.01 (+1.15%) | 1,096,801 |
28 Apr 1993 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.725 | 0.0 (0.0%) | 804,000 |
27 Apr 1993 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.725 | 0.0 (0.0%) | 2,556,001 |
26 Apr 1993 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.725 | +0.05 (+6.10%) | 2,023,201 |
23 Apr 1993 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | +0.04 (+5.13%) | 880,800 |
22 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | -0.02 (-2.50%) | 492,000 |
21 Apr 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | +0.01 (+1.27%) | 948,000 |
20 Apr 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | 0.0 (0.0%) | 892,800 |
19 Apr 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | -0.02 (-2.47%) | 1,159,201 |
16 Apr 1993 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | 0.0 (0.0%) | 364,800 |
15 Apr 1993 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | -0.01 (-1.22%) | 801,600 |
14 Apr 1993 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.6833 | +0.04 (+5.13%) | 564,000 |
13 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 708,000 |
12 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 0 |