Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | +0.01 (+1.30%) | 684,000 |
7 Apr 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.6417 | +0.02 (+2.67%) | 624,000 |
6 Apr 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | 0.0 (0.0%) | 0 |
5 Apr 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | -0.01 (-1.32%) | 405,600 |
1 Apr 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6333 | -0.01 (-1.30%) | 144,000 |
31 Mar 1993 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.6417 | -0.01 (-1.28%) | 777,600 |
30 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | -0.01 (-1.27%) | 780,000 |
29 Mar 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.6583 | +0.01 (+1.28%) | 2,532,001 |
26 Mar 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | +0.03 (+4%) | 1,821,601 |
25 Mar 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.625 | +0.01 (+1.35%) | 1,159,201 |
24 Mar 1993 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6167 | 0.0 (0.0%) | 619,200 |
23 Mar 1993 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.6167 | 0.0 (0.0%) | 693,600 |
22 Mar 1993 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.6167 | +0.01 (+1.37%) | 156,000 |
19 Mar 1993 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.6083 | +0.01 (+1.39%) | 120,000 |
18 Mar 1993 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6 | +0.02 (+2.86%) | 1,012,800 |
17 Mar 1993 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5833 | -0.02 (-2.78%) | 412,800 |
16 Mar 1993 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6 | -0.02 (-2.70%) | 482,400 |
15 Mar 1993 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.6167 | -0.05 (-6.33%) | 36,000 |
12 Mar 1993 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.6583 | +0.01 (+1.28%) | 696,000 |
11 Mar 1993 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.65 | -0.05 (-6.02%) | 1,200,001 |
10 Mar 1993 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.6917 | -0.01 (-1.19%) | 1,344,001 |
9 Mar 1993 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7 | -0.01 (-1.18%) | 3,998,402 |
8 Mar 1993 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.04 (+4.94%) | 2,688,001 |
5 Mar 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | +0.05 (+6.58%) | 3,775,202 |
4 Mar 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6333 | +0.02 (+2.70%) | 2,004,001 |
3 Mar 1993 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.6167 | -0.01 (-1.33%) | 1,936,801 |
2 Mar 1993 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.625 | 0.0 (0.0%) | 480,000 |
1 Mar 1993 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.625 | -0.01 (-1.32%) | 1,867,201 |
26 Feb 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6333 | +0.02 (+2.70%) | 5,726,403 |