Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | 0.0 (0.0%) | 12,000 |
13 Jan 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | -0.02 (-2.35%) | 24,000 |
12 Jan 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
11 Jan 1993 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.06 (+7.59%) | 60,000 |
8 Jan 1993 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.6583 | +0.01 (+1.28%) | 84,000 |
7 Jan 1993 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.65 | -0.04 (-4.88%) | 120,000 |
6 Jan 1993 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.6833 | 0.0 (0.0%) | 132,000 |
5 Jan 1993 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 374,400 |
4 Jan 1993 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.6833 | +0.01 (+1.23%) | 108,000 |
31 Dec 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | 0.0 (0.0%) | 360,000 |
30 Dec 1992 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.675 | +0.01 (+1.25%) | 405,600 |
29 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | -0.03 (-3.61%) | 864,000 |
28 Dec 1992 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.6917 | -0.02 (-2.35%) | 684,000 |
25 Dec 1992 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.01 (+1.19%) | 168,000 |
23 Dec 1992 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.7 | +0.01 (+1.20%) | 988,800 |
22 Dec 1992 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.6917 | +0.02 (+2.47%) | 1,728,001 |
21 Dec 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.675 | +0.05 (+6.58%) | 1,068,000 |
18 Dec 1992 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.6333 | -0.04 (-5%) | 153,600 |
17 Dec 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | 0.0 (0.0%) | 360,000 |
16 Dec 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.6667 | -0.02 (-2.44%) | 511,200 |
15 Dec 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 0 |
14 Dec 1992 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6833 | 0.0 (0.0%) | 0 |
11 Dec 1992 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.6833 | +0.02 (+2.50%) | 14,400 |
10 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 0 |
9 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | 0.0 (0.0%) | 79,200 |
8 Dec 1992 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6667 | -0.03 (-3.61%) | 36,000 |
7 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | 0.0 (0.0%) | 0 |
4 Dec 1992 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.6917 | 0.0 (0.0%) | 21,600 |
3 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | 0.0 (0.0%) | 0 |