Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.6917 | 0.0 (0.0%) | 14,400 |
1 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.6917 | -0.05 (-5.68%) | 621,600 |
27 Nov 1992 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.7333 | -0.05 (-5.38%) | 511,200 |
26 Nov 1992 | HKD | 0.93 | 0.93 | 0.88 | 0.93 | 0.775 | +0.04 (+4.49%) | 24,000 |
25 Nov 1992 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.7417 | +0.03 (+3.49%) | 153,600 |
24 Nov 1992 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.7167 | -0.02 (-2.27%) | 348,000 |
23 Nov 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | -0.1 (-10.20%) | 396,000 |
20 Nov 1992 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.8167 | -0.04 (-3.92%) | 168,000 |
19 Nov 1992 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.85 | -0.01 (-0.97%) | 122,400 |
18 Nov 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8583 | -0.02 (-1.90%) | 180,000 |
17 Nov 1992 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 0.875 | -0.03 (-2.78%) | 216,000 |
16 Nov 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9 | -0.02 (-1.82%) | 434,400 |
13 Nov 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | -0.02 (-1.79%) | 240,000 |
12 Nov 1992 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.9333 | -0.01 (-0.88%) | 60,000 |
11 Nov 1992 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 0.9417 | -0.02 (-1.74%) | 168,000 |
10 Nov 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9583 | 0.0 (0.0%) | 0 |
9 Nov 1992 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 0.9583 | -0.04 (-3.36%) | 132,000 |
6 Nov 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.9917 | 0.0 (0.0%) | 348,000 |
5 Nov 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.9917 | -0.01 (-0.83%) | 348,000 |
4 Nov 1992 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1 | +0.01 (+0.84%) | 432,000 |
3 Nov 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.9917 | 0.0 (0.0%) | 192,000 |
2 Nov 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.9917 | 0.0 (0.0%) | 136,800 |
30 Oct 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 0.9917 | 0.0 (0.0%) | 259,200 |
29 Oct 1992 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.9917 | 0.0 (0.0%) | 175,200 |
28 Oct 1992 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 0.9917 | -0.03 (-2.46%) | 12,000 |
27 Oct 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.0167 | +0.03 (+2.52%) | 780,000 |
26 Oct 1992 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 0.9917 | -0.04 (-3.25%) | 60,000 |
23 Oct 1992 | HKD | 1.23 | 1.23 | 1.16 | 1.23 | 1.025 | -0.01 (-0.81%) | 321,600 |
22 Oct 1992 | HKD | 1.24 | 1.24 | 1.16 | 1.24 | 1.0333 | +0.04 (+3.33%) | 1,190,401 |