Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 1 | +0.04 (+3.45%) | 420,000 |
20 Oct 1992 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.9667 | +0.01 (+0.87%) | 72,000 |
19 Oct 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9583 | 0.0 (0.0%) | 201,600 |
16 Oct 1992 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9583 | -0.03 (-2.54%) | 1,358,401 |
15 Oct 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.9833 | +0.04 (+3.51%) | 484,800 |
14 Oct 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.95 | -0.03 (-2.56%) | 561,600 |
13 Oct 1992 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 0.975 | 0.0 (0.0%) | 266,400 |
12 Oct 1992 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.975 | +0.03 (+2.63%) | 799,200 |
9 Oct 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.95 | +0.03 (+2.70%) | 559,200 |
8 Oct 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | +0.01 (+0.91%) | 487,200 |
7 Oct 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.9167 | 0.0 (0.0%) | 720,000 |
6 Oct 1992 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.9167 | -0.02 (-1.79%) | 324,000 |
5 Oct 1992 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9333 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.9333 | 0.0 (0.0%) | 523,200 |
1 Oct 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.9333 | 0.0 (0.0%) | 528,000 |
30 Sep 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.9333 | -0.01 (-0.88%) | 2,131,201 |
29 Sep 1992 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 0.9417 | +0.01 (+0.89%) | 744,000 |
28 Sep 1992 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 0.9333 | +0.01 (+0.90%) | 4,708,802 |
25 Sep 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | 0.0 (0.0%) | 1,596,001 |
24 Sep 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | 0.0 (0.0%) | 1,200,001 |
23 Sep 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | +0.03 (+2.78%) | 564,000 |
22 Sep 1992 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9 | -0.01 (-0.92%) | 2,923,201 |
21 Sep 1992 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 0.9083 | -0.02 (-1.80%) | 1,104,001 |
18 Sep 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | -0.04 (-3.48%) | 2,140,801 |
17 Sep 1992 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9583 | +0.05 (+4.55%) | 705,600 |
16 Sep 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | -0.01 (-0.90%) | 1,183,201 |
15 Sep 1992 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.925 | -0.03 (-2.63%) | 1,864,801 |
14 Sep 1992 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 0.95 | -0.01 (-0.87%) | 24,000 |
11 Sep 1992 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 0.9583 | +0.02 (+1.77%) | 180,000 |
10 Sep 1992 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 0.9417 | -0.03 (-2.59%) | 252,000 |