Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 0.9667 | +0.03 (+2.65%) | 768,000 |
8 Sep 1992 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 0.9417 | -0.04 (-3.42%) | 600,000 |
7 Sep 1992 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 0.975 | 0.0 (0.0%) | 132,000 |
4 Sep 1992 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 0.975 | -0.02 (-1.68%) | 1,130,401 |
3 Sep 1992 | HKD | 1.19 | 1.19 | 1.14 | 1.19 | 0.9917 | +0.01 (+0.85%) | 105,600 |
2 Sep 1992 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9833 | 0.0 (0.0%) | 0 |
1 Sep 1992 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 0.9833 | -0.01 (-0.84%) | 292,800 |
31 Aug 1992 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.9917 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 0.9917 | +0.03 (+2.59%) | 72,000 |
27 Aug 1992 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 0.9667 | -0.04 (-3.33%) | 348,000 |
26 Aug 1992 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1 | +0.02 (+1.69%) | 852,000 |
25 Aug 1992 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 0.9833 | +0.03 (+2.61%) | 4,308,002 |
24 Aug 1992 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9583 | 0.0 (0.0%) | 765,600 |
21 Aug 1992 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9583 | -0.02 (-1.71%) | 295,200 |
20 Aug 1992 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 0.975 | -0.06 (-4.88%) | 108,000 |
19 Aug 1992 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.025 | 0.0 (0.0%) | 144,000 |
18 Aug 1992 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.025 | 0.0 (0.0%) | 36,000 |
17 Aug 1992 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.025 | -0.02 (-1.60%) | 60,000 |
14 Aug 1992 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.0417 | -0.05 (-3.85%) | 36,000 |
13 Aug 1992 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.0833 | -0.02 (-1.52%) | 9,024,004 |
12 Aug 1992 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.1 | 0.0 (0.0%) | 1,041,600 |
11 Aug 1992 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.1 | -0.06 (-4.35%) | 146,400 |
10 Aug 1992 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.15 | -0.02 (-1.43%) | 698,400 |
7 Aug 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.1667 | 0.0 (0.0%) | 566,400 |