Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 2.59 | 2.59 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 126,000 |
7 Jun 2021 | HKD | 2.6 | 2.6 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,258,000 |
4 Jun 2021 | HKD | 2.64 | 2.64 | 2.54 | 2.6 | 2.6 | -0.14 (-5.11%) | 960,000 |
3 Jun 2021 | HKD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 611,000 |
2 Jun 2021 | HKD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 894,000 |
1 Jun 2021 | HKD | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 460,000 |
31 May 2021 | HKD | 2.71 | 2.71 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 424,000 |
28 May 2021 | HKD | 2.69 | 2.71 | 2.68 | 2.71 | 2.71 | +0.05 (+1.88%) | 108,000 |
27 May 2021 | HKD | 2.68 | 2.71 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 442,000 |
26 May 2021 | HKD | 2.71 | 2.71 | 2.67 | 2.68 | 2.68 | -0.03 (-1.11%) | 481,000 |
25 May 2021 | HKD | 2.7 | 2.71 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 152,000 |
24 May 2021 | HKD | 2.68 | 2.7 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 710,000 |
21 May 2021 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 158,000 |
20 May 2021 | HKD | 2.71 | 2.72 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 282,000 |
18 May 2021 | HKD | 2.67 | 2.72 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 788,000 |
17 May 2021 | HKD | 2.65 | 2.7 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 494,000 |
14 May 2021 | HKD | 2.74 | 2.74 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 694,000 |
13 May 2021 | HKD | 2.72 | 2.72 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 464,000 |
12 May 2021 | HKD | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | -0.04 (-1.44%) | 442,000 |
11 May 2021 | HKD | 2.78 | 2.78 | 2.73 | 2.77 | 2.77 | -0.02 (-0.72%) | 411,052 |
10 May 2021 | HKD | 2.76 | 2.79 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 740,000 |
7 May 2021 | HKD | 2.75 | 2.8 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,574,000 |
6 May 2021 | HKD | 2.77 | 2.78 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,312,000 |
5 May 2021 | HKD | 2.78 | 2.8 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 518,000 |
4 May 2021 | HKD | 2.8 | 2.8 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,858,400 |
3 May 2021 | HKD | 2.72 | 2.77 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 2,022,000 |
30 Apr 2021 | HKD | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 666,000 |
29 Apr 2021 | HKD | 2.73 | 2.75 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 1,088,400 |
28 Apr 2021 | HKD | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 452,000 |
27 Apr 2021 | HKD | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 1,062,000 |