Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 2.68 | 2.77 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,522,000 |
23 Apr 2021 | HKD | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 562,000 |
22 Apr 2021 | HKD | 2.72 | 2.75 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 902,000 |
21 Apr 2021 | HKD | 2.72 | 2.73 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,476,941 |
20 Apr 2021 | HKD | 2.75 | 2.76 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 1,273,808 |
19 Apr 2021 | HKD | 2.75 | 2.77 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 678,000 |
16 Apr 2021 | HKD | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 816,000 |
15 Apr 2021 | HKD | 2.72 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 240,000 |
14 Apr 2021 | HKD | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 1,072,000 |
13 Apr 2021 | HKD | 2.72 | 2.77 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 878,000 |
12 Apr 2021 | HKD | 2.73 | 2.78 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 916,000 |
9 Apr 2021 | HKD | 2.74 | 2.78 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 758,000 |
8 Apr 2021 | HKD | 2.72 | 2.75 | 2.68 | 2.73 | 2.73 | +0.01 (+0.37%) | 981,648 |
7 Apr 2021 | HKD | 2.72 | 2.78 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 1,478,800 |
1 Apr 2021 | HKD | 2.72 | 2.72 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 866,000 |
31 Mar 2021 | HKD | 2.65 | 2.71 | 2.61 | 2.71 | 2.71 | +0.03 (+1.12%) | 1,396,000 |
30 Mar 2021 | HKD | 2.65 | 2.69 | 2.65 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,216,000 |
29 Mar 2021 | HKD | 2.62 | 2.65 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,294,000 |
26 Mar 2021 | HKD | 2.58 | 2.64 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,854,000 |
25 Mar 2021 | HKD | 2.55 | 2.66 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,332,000 |
24 Mar 2021 | HKD | 2.54 | 2.57 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,166,000 |
23 Mar 2021 | HKD | 2.54 | 2.6 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 2,066,000 |
22 Mar 2021 | HKD | 2.48 | 2.55 | 2.48 | 2.54 | 2.54 | +0.06 (+2.42%) | 2,826,000 |
19 Mar 2021 | HKD | 2.46 | 2.48 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 687,495 |
18 Mar 2021 | HKD | 2.45 | 2.48 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 634,000 |
17 Mar 2021 | HKD | 2.44 | 2.47 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 310,310 |
16 Mar 2021 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 366,000 |
15 Mar 2021 | HKD | 2.4 | 2.44 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 570,000 |
12 Mar 2021 | HKD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 600,000 |
11 Mar 2021 | HKD | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 542,000 |