Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 305,526 |
9 Mar 2021 | HKD | 2.38 | 2.39 | 2.37 | 2.39 | 2.39 | -0.01 (-0.42%) | 292,000 |
8 Mar 2021 | HKD | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 490,000 |
5 Mar 2021 | HKD | 2.44 | 2.45 | 2.38 | 2.43 | 2.43 | -0.02 (-0.82%) | 262,000 |
4 Mar 2021 | HKD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 336,000 |
3 Mar 2021 | HKD | 2.44 | 2.48 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 218,963 |
2 Mar 2021 | HKD | 2.45 | 2.52 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 582,000 |
1 Mar 2021 | HKD | 2.44 | 2.44 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 24,000 |
26 Feb 2021 | HKD | 2.43 | 2.45 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 406,000 |
25 Feb 2021 | HKD | 2.45 | 2.46 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 270,000 |
24 Feb 2021 | HKD | 2.45 | 2.48 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 588,000 |
23 Feb 2021 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 394,000 |
22 Feb 2021 | HKD | 2.46 | 2.46 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 240,000 |
19 Feb 2021 | HKD | 2.44 | 2.46 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 400,000 |
18 Feb 2021 | HKD | 2.46 | 2.46 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 492,038 |
17 Feb 2021 | HKD | 2.45 | 2.48 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 704,000 |
16 Feb 2021 | HKD | 2.38 | 2.44 | 2.36 | 2.44 | 2.44 | +0.09 (+3.83%) | 534,000 |
11 Feb 2021 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 132,000 |
10 Feb 2021 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 470,000 |
9 Feb 2021 | HKD | 2.42 | 2.42 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 468,347 |
8 Feb 2021 | HKD | 2.36 | 2.41 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 151,465 |
5 Feb 2021 | HKD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 268,000 |
4 Feb 2021 | HKD | 2.36 | 2.39 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 522,000 |
3 Feb 2021 | HKD | 2.35 | 2.37 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 494,762 |
2 Feb 2021 | HKD | 2.36 | 2.38 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 104,000 |
1 Feb 2021 | HKD | 2.39 | 2.39 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 346,003 |
29 Jan 2021 | HKD | 2.36 | 2.4 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 430,000 |
28 Jan 2021 | HKD | 2.34 | 2.37 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 436,000 |
27 Jan 2021 | HKD | 2.4 | 2.44 | 2.34 | 2.36 | 2.36 | -0.04 (-1.67%) | 817,000 |
26 Jan 2021 | HKD | 2.42 | 2.44 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 242,000 |