Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 2.46 | 2.47 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 616,000 |
22 Jan 2021 | HKD | 2.47 | 2.5 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 466,248 |
21 Jan 2021 | HKD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 448,000 |
20 Jan 2021 | HKD | 2.51 | 2.54 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 824,440 |
19 Jan 2021 | HKD | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 764,000 |
18 Jan 2021 | HKD | 2.5 | 2.52 | 2.43 | 2.49 | 2.49 | -0.04 (-1.58%) | 304,000 |
15 Jan 2021 | HKD | 2.56 | 2.56 | 2.51 | 2.53 | 2.53 | -0.03 (-1.17%) | 760,000 |
14 Jan 2021 | HKD | 2.53 | 2.6 | 2.51 | 2.56 | 2.56 | +0.03 (+1.19%) | 980,000 |
13 Jan 2021 | HKD | 2.44 | 2.53 | 2.43 | 2.53 | 2.53 | +0.1 (+4.12%) | 846,000 |
12 Jan 2021 | HKD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 326,000 |
11 Jan 2021 | HKD | 2.46 | 2.46 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 986,000 |
8 Jan 2021 | HKD | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 470,148 |
7 Jan 2021 | HKD | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 534,000 |
6 Jan 2021 | HKD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 486,000 |
5 Jan 2021 | HKD | 2.44 | 2.45 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 798,000 |
4 Jan 2021 | HKD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | +0.08 (+3.38%) | 960,000 |
31 Dec 2020 | HKD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 110,000 |
30 Dec 2020 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 596,000 |
29 Dec 2020 | HKD | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 268,000 |
28 Dec 2020 | HKD | 2.38 | 2.4 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 636,000 |
24 Dec 2020 | HKD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 130,417 |
23 Dec 2020 | HKD | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 374,000 |
22 Dec 2020 | HKD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | -0.08 (-3.23%) | 924,000 |
21 Dec 2020 | HKD | 2.49 | 2.49 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 142,000 |
18 Dec 2020 | HKD | 2.5 | 2.5 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 691,316 |
17 Dec 2020 | HKD | 2.52 | 2.52 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 234,000 |
16 Dec 2020 | HKD | 2.53 | 2.53 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 310,973 |
15 Dec 2020 | HKD | 2.45 | 2.53 | 2.43 | 2.53 | 2.53 | +0.08 (+3.27%) | 408,000 |
14 Dec 2020 | HKD | 2.47 | 2.49 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 912,000 |
11 Dec 2020 | HKD | 2.5 | 2.57 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,072,872 |