Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 2.33 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 336,000 |
28 Oct 2020 | HKD | 2.34 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 904,000 |
27 Oct 2020 | HKD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 472,000 |
23 Oct 2020 | HKD | 2.33 | 2.37 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 250,000 |
22 Oct 2020 | HKD | 2.31 | 2.35 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 128,000 |
21 Oct 2020 | HKD | 2.34 | 2.36 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 796,000 |
20 Oct 2020 | HKD | 2.31 | 2.36 | 2.3 | 2.35 | 2.35 | +0.06 (+2.62%) | 1,718,440 |
19 Oct 2020 | HKD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.08 (+3.62%) | 1,022,000 |
16 Oct 2020 | HKD | 2.2 | 2.25 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 488,000 |
15 Oct 2020 | HKD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 535,000 |
14 Oct 2020 | HKD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 101,655 |
13 Oct 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,000 |
9 Oct 2020 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 12,000 |
8 Oct 2020 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 2,000 |
7 Oct 2020 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 160,116 |
6 Oct 2020 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 600,000 |
5 Oct 2020 | HKD | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 306,000 |
30 Sep 2020 | HKD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 284,000 |
29 Sep 2020 | HKD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 136,000 |
28 Sep 2020 | HKD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 227,144 |
25 Sep 2020 | HKD | 2.16 | 2.19 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 202,000 |
24 Sep 2020 | HKD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 48,000 |
23 Sep 2020 | HKD | 2.2 | 2.21 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 242,000 |
22 Sep 2020 | HKD | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 228,000 |
21 Sep 2020 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 366,000 |
18 Sep 2020 | HKD | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 702,000 |
17 Sep 2020 | HKD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 216,000 |
16 Sep 2020 | HKD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 108,000 |
15 Sep 2020 | HKD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 548,000 |