Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 242,000 |
31 Jul 2020 | HKD | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 338,000 |
30 Jul 2020 | HKD | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 196,000 |
29 Jul 2020 | HKD | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 170,000 |
28 Jul 2020 | HKD | 2.21 | 2.21 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 56,000 |
27 Jul 2020 | HKD | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 238,000 |
24 Jul 2020 | HKD | 2.21 | 2.21 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 240,225 |
23 Jul 2020 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.03 (+1.36%) | 96,990 |
22 Jul 2020 | HKD | 2.2 | 2.25 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,188,167 |
21 Jul 2020 | HKD | 2.27 | 2.27 | 2.11 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,154,000 |
20 Jul 2020 | HKD | 2.27 | 2.29 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 318,000 |
17 Jul 2020 | HKD | 2.28 | 2.31 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 344,000 |
16 Jul 2020 | HKD | 2.39 | 2.42 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,178,000 |
15 Jul 2020 | HKD | 2.4 | 2.41 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 810,000 |
14 Jul 2020 | HKD | 2.36 | 2.37 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 963,345 |
13 Jul 2020 | HKD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 908,372 |
10 Jul 2020 | HKD | 2.41 | 2.46 | 2.37 | 2.38 | 2.38 | -0.08 (-3.25%) | 1,074,362 |
9 Jul 2020 | HKD | 2.28 | 2.49 | 2.28 | 2.46 | 2.46 | +0.18 (+7.89%) | 3,558,804 |
8 Jul 2020 | HKD | 2.31 | 2.32 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 450,000 |
7 Jul 2020 | HKD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,478,375 |
6 Jul 2020 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 1,900,000 |
3 Jul 2020 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 374,000 |
2 Jul 2020 | HKD | 2.24 | 2.3 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,322,400 |
30 Jun 2020 | HKD | 2.25 | 2.32 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,101,000 |
29 Jun 2020 | HKD | 2.23 | 2.3 | 2.22 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,088,000 |
26 Jun 2020 | HKD | 2.29 | 2.29 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 939,780 |
24 Jun 2020 | HKD | 2.31 | 2.34 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 234,049 |
23 Jun 2020 | HKD | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 140,000 |
22 Jun 2020 | HKD | 2.3 | 2.39 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 746,231 |
19 Jun 2020 | HKD | 2.23 | 2.35 | 2.23 | 2.32 | 2.32 | +0.1 (+4.50%) | 783,002 |