Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 3.7 | 3.91 | 3.69 | 3.83 | 3.83 | +0.14 (+3.79%) | 7,596,116 |
9 May 2024 | HKD | 3.68 | 3.72 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 810,000 |
8 May 2024 | HKD | 3.73 | 3.73 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 866,000 |
7 May 2024 | HKD | 3.69 | 3.74 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 1,154,000 |
6 May 2024 | HKD | 3.68 | 3.72 | 3.65 | 3.69 | 3.69 | +0.01 (+0.27%) | 932,582 |
3 May 2024 | HKD | 3.69 | 3.72 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 858,000 |
2 May 2024 | HKD | 3.7 | 3.71 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 797,990 |
30 Apr 2024 | HKD | 3.66 | 3.72 | 3.66 | 3.7 | 3.7 | +0.06 (+1.65%) | 2,055,000 |
29 Apr 2024 | HKD | 3.65 | 3.71 | 3.62 | 3.64 | 3.64 | -0.04 (-1.09%) | 1,078,000 |
26 Apr 2024 | HKD | 3.68 | 3.75 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,036,000 |
25 Apr 2024 | HKD | 3.62 | 3.67 | 3.62 | 3.66 | 3.66 | +0.02 (+0.55%) | 734,000 |
24 Apr 2024 | HKD | 3.63 | 3.65 | 3.62 | 3.64 | 3.64 | +0.03 (+0.83%) | 498,000 |
23 Apr 2024 | HKD | 3.61 | 3.68 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 940,000 |
22 Apr 2024 | HKD | 3.65 | 3.67 | 3.61 | 3.63 | 3.63 | +0.02 (+0.55%) | 1,716,000 |
19 Apr 2024 | HKD | 3.63 | 3.66 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 426,000 |
18 Apr 2024 | HKD | 3.69 | 3.69 | 3.61 | 3.67 | 3.67 | -0.02 (-0.54%) | 1,000,000 |
17 Apr 2024 | HKD | 3.6 | 3.7 | 3.6 | 3.69 | 3.69 | +0.12 (+3.36%) | 1,440,000 |
16 Apr 2024 | HKD | 3.55 | 3.63 | 3.51 | 3.57 | 3.57 | 0.0 (0.0%) | 1,172,000 |
15 Apr 2024 | HKD | 3.6 | 3.67 | 3.55 | 3.57 | 3.57 | -0.09 (-2.46%) | 712,000 |
12 Apr 2024 | HKD | 3.68 | 3.69 | 3.63 | 3.66 | 3.66 | -0.02 (-0.54%) | 1,372,000 |
11 Apr 2024 | HKD | 3.66 | 3.7 | 3.65 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,192,000 |
10 Apr 2024 | HKD | 3.65 | 3.68 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 742,000 |
9 Apr 2024 | HKD | 3.6 | 3.66 | 3.57 | 3.65 | 3.65 | +0.07 (+1.96%) | 744,000 |
8 Apr 2024 | HKD | 3.6 | 3.66 | 3.55 | 3.58 | 3.58 | +0.01 (+0.28%) | 624,000 |
5 Apr 2024 | HKD | 3.55 | 3.63 | 3.48 | 3.57 | 3.57 | +0.02 (+0.56%) | 1,614,000 |
3 Apr 2024 | HKD | 3.46 | 3.64 | 3.46 | 3.55 | 3.55 | +0.09 (+2.60%) | 1,611,871 |
2 Apr 2024 | HKD | 3.36 | 3.55 | 3.32 | 3.46 | 3.46 | +0.1 (+2.98%) | 3,758,030 |
28 Mar 2024 | HKD | 3.47 | 3.48 | 3.36 | 3.36 | 3.36 | -0.1 (-2.89%) | 14,298,000 |
27 Mar 2024 | HKD | 3.5 | 3.6 | 3.43 | 3.46 | 3.46 | +0.05 (+1.47%) | 4,490,000 |
26 Mar 2024 | HKD | 3.51 | 3.51 | 3.34 | 3.41 | 3.41 | -0.07 (-2.01%) | 3,884,000 |