Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 898,000 |
22 Mar 2024 | HKD | 3.59 | 3.59 | 3.48 | 3.55 | 3.55 | -0.04 (-1.11%) | 1,492,000 |
21 Mar 2024 | HKD | 3.62 | 3.63 | 3.51 | 3.59 | 3.59 | -0.03 (-0.83%) | 1,650,077 |
20 Mar 2024 | HKD | 3.66 | 3.66 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 644,000 |
19 Mar 2024 | HKD | 3.7 | 3.7 | 3.61 | 3.7 | 3.7 | +0.02 (+0.54%) | 798,000 |
18 Mar 2024 | HKD | 3.7 | 3.73 | 3.67 | 3.68 | 3.68 | -0.02 (-0.54%) | 994,000 |
15 Mar 2024 | HKD | 3.7 | 3.73 | 3.58 | 3.7 | 3.7 | 0.0 (0.0%) | 1,100,000 |
14 Mar 2024 | HKD | 3.75 | 3.77 | 3.66 | 3.7 | 3.7 | 0.0 (0.0%) | 524,000 |
13 Mar 2024 | HKD | 3.67 | 3.72 | 3.66 | 3.7 | 3.7 | +0.03 (+0.82%) | 874,000 |
12 Mar 2024 | HKD | 3.77 | 3.77 | 3.65 | 3.67 | 3.67 | -0.1 (-2.65%) | 1,920,000 |
11 Mar 2024 | HKD | 3.69 | 3.78 | 3.6 | 3.77 | 3.77 | +0.1 (+2.72%) | 3,100,000 |
8 Mar 2024 | HKD | 3.6 | 3.68 | 3.57 | 3.67 | 3.67 | +0.03 (+0.82%) | 2,346,000 |
7 Mar 2024 | HKD | 3.49 | 3.64 | 3.46 | 3.64 | 3.64 | +0.15 (+4.30%) | 2,680,000 |
6 Mar 2024 | HKD | 3.46 | 3.51 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 674,000 |
5 Mar 2024 | HKD | 3.47 | 3.5 | 3.43 | 3.46 | 3.46 | -0.03 (-0.86%) | 1,125,000 |
4 Mar 2024 | HKD | 3.49 | 3.56 | 3.46 | 3.49 | 3.49 | +0.03 (+0.87%) | 1,306,000 |
1 Mar 2024 | HKD | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | -0.03 (-0.86%) | 754,000 |
29 Feb 2024 | HKD | 3.5 | 3.6 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,614,000 |
28 Feb 2024 | HKD | 3.55 | 3.64 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 5,274,000 |
27 Feb 2024 | HKD | 3.4 | 3.5 | 3.35 | 3.44 | 3.44 | +0.04 (+1.18%) | 1,136,000 |
26 Feb 2024 | HKD | 3.47 | 3.47 | 3.39 | 3.4 | 3.4 | -0.05 (-1.45%) | 524,000 |
23 Feb 2024 | HKD | 3.51 | 3.51 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,046,000 |
22 Feb 2024 | HKD | 3.5 | 3.53 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 1,614,000 |
21 Feb 2024 | HKD | 3.46 | 3.6 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 2,074,000 |
20 Feb 2024 | HKD | 3.54 | 3.56 | 3.44 | 3.5 | 3.5 | -0.07 (-1.96%) | 1,191,500 |
19 Feb 2024 | HKD | 3.39 | 3.57 | 3.38 | 3.57 | 3.57 | +0.15 (+4.39%) | 3,170,000 |
16 Feb 2024 | HKD | 3.39 | 3.42 | 3.37 | 3.42 | 3.42 | +0.07 (+2.09%) | 926,000 |
15 Feb 2024 | HKD | 3.33 | 3.37 | 3.3 | 3.35 | 3.35 | -0.03 (-0.89%) | 600,000 |
14 Feb 2024 | HKD | 3.45 | 3.45 | 3.25 | 3.38 | 3.38 | -0.06 (-1.74%) | 2,094,000 |
9 Feb 2024 | HKD | 3.5 | 3.5 | 3.28 | 3.44 | 3.44 | -0.16 (-4.44%) | 2,776,000 |